全部
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
TSC0 | 100.855 | 100.860 | 100.875 | 100.845 | -0.010 | -0.01% | 2023-03-24 10:12:30 | |
TFC0 | 100.980 | 101.020 | 101.025 | 100.970 | -0.030 | -0.03% | 2023-03-24 10:12:30 | |
TTFC0 | 100.290 | 100.365 | 100.365 | 100.270 | -0.060 | -0.06% | 2023-03-24 10:12:30 | |
TUC0 | 101.699 | 101.754 | 101.797 | 101.691 | -0.063 | -0.07% | 2024-05-18 05:04:55 | |
TTC0 | 109.172 | 109.484 | 109.578 | 109.156 | -0.312 | -0.29% | 2024-05-18 05:04:59 | |
USC0 | 117.31 | 117.94 | 118.06 | 117.22 | -0.60 | -0.51% | 2024-05-18 05:04:42 | |
FFC0 | 94.745 | 94.750 | 94.750 | 94.740 | 0.000 | 0.00% | 2024-05-18 05:04:59 |