名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
Au(T+D) | 747.00 | 755.14 | 755.67 | 744.57 | -11.60 | -1.53% | 2025-05-14 22:46:31 | |
Ag(T+D) | 8062 | 8184 | 8190 | 8039 | -110 | -1.35% | 2025-05-14 22:48:03 | |
mAu(T+D) | 746.50 | 755.30 | 755.72 | 744.30 | -12.33 | -1.63% | 2025-05-14 22:31:44 | |
NYAuTN06 | 738.45 | 737.45 | 738.45 | 737.45 | -11.70 | -1.56% | 2025-05-14 22:04:08 | |
NYAuTN12 | 746.45 | 745.45 | 746.45 | 745.45 | -12.95 | -1.71% | 2025-05-14 22:04:08 |