农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 415.75 | 416.00 | 416.50 | 414.00 | -0.75 | -0.19% | 2025-07-11 09:46:22 | |
SBC0 | 1015.25 | 1013.50 | 1016.00 | 1010.75 | +1.50 | +0.14% | 2025-07-11 09:48:12 | |
SMC0 | 286.00 | 285.50 | 286.40 | 283.40 | +0.70 | +0.24% | 2025-07-11 09:47:47 | |
SOC0 | 53.62 | 53.47 | 53.93 | 53.32 | +0.15 | +0.28% | 2025-07-11 09:48:12 | |
WHC0 | 552.75 | 554.50 | 556.00 | 551.75 | -1.75 | -0.32% | 2025-07-11 09:47:41 | |
OTC0 | 371.00 | 370.00 | 371.00 | 368.50 | +1.00 | +0.27% | 2025-07-11 08:49:22 | |
RRC0 | 12.920 | 12.920 | 12.920 | 12.920 | 0.000 | 0.00% | 2025-07-11 08:00:35 | |
CSD0 | 2669 | 2672 | 2681 | 2669 | -6 | -0.23% | 2025-07-11 09:48:24 | |
JDD0 | 3584 | 3580 | 3597 | 3573 | +12 | +0.33% | 2025-07-11 09:48:23 | |
SRZ0 | 5805 | 5803 | 5815 | 5789 | +5 | +0.08% | 2025-07-11 09:48:23 |