直播农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 424.50 | 426.50 | 428.00 | 423.50 | -2.25 | -0.53% | 2025-09-19 02:20:02 | |
SBC0 | 1038.75 | 1043.75 | 1044.50 | 1035.25 | -5.00 | -0.48% | 2025-09-19 02:20:02 | |
SMC0 | 285.40 | 286.00 | 286.00 | 283.30 | -0.30 | -0.11% | 2025-09-19 02:20:00 | |
SOC0 | 51.17 | 51.83 | 51.97 | 51.02 | -0.61 | -1.18% | 2025-09-19 02:20:00 | |
WHC0 | 525.00 | 528.25 | 532.25 | 523.00 | -3.25 | -0.62% | 2025-09-19 02:20:00 | |
OTC0 | 321.75 | 320.50 | 324.25 | 318.50 | +0.75 | +0.23% | 2025-09-19 02:19:33 | |
RRC0 | 11.530 | 11.600 | 11.610 | 11.445 | -0.060 | -0.52% | 2025-09-19 02:19:55 | |
CSD0 | 2466 | 2472 | 2478 | 2465 | +1 | +0.04% | 2025-09-18 22:59:59 | |
JDD0 | 3132 | 3110 | 3144 | 3104 | +22 | +0.70% | 2025-09-18 15:00:01 | |
SRZ0 | 5458 | 5467 | 5470 | 5452 | -38 | -0.70% | 2025-09-18 23:00:01 |