直播农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 450.00 | 451.00 | 453.00 | 448.75 | -1.00 | -0.23% | 2025-12-27 03:20:01 | |
SBC0 | 1072.50 | 1080.50 | 1082.50 | 1070.75 | -4.00 | -0.38% | 2025-12-27 03:20:00 | |
SMC0 | 307.40 | 310.00 | 310.80 | 307.00 | -0.70 | -0.23% | 2025-12-27 03:20:02 | |
SOC0 | 49.22 | 49.50 | 49.63 | 49.12 | -0.30 | -0.61% | 2025-12-27 03:20:00 | |
WHC0 | 519.00 | 522.50 | 524.50 | 517.00 | -2.75 | -0.53% | 2025-12-27 03:20:00 | |
OTC0 | 308.00 | 303.75 | 308.25 | 300.25 | +4.00 | +1.31% | 2025-12-27 03:19:30 | |
RRC0 | 10.130 | 10.270 | 10.320 | 10.090 | -0.130 | -1.27% | 2025-12-27 03:19:56 | |
CSD0 | 2524 | 2512 | 2528 | 2510 | +24 | +0.96% | 2025-12-26 23:00:00 | |
JDD0 | 2957 | 2942 | 2960 | 2932 | +11 | +0.37% | 2025-12-26 15:00:00 | |
SRZ0 | 5274 | 5277 | 5280 | 5260 | -4 | -0.08% | 2025-12-26 23:00:00 |