直播农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 428.50 | 428.50 | 430.00 | 427.75 | -0.25 | -0.06% | 2025-11-07 20:08:43 | |
SBC0 | 1113.50 | 1108.00 | 1116.00 | 1108.00 | +6.00 | +0.54% | 2025-11-07 20:08:48 | |
SMC0 | 313.60 | 312.80 | 314.40 | 311.50 | +0.90 | +0.28% | 2025-11-07 20:08:44 | |
SOC0 | 49.49 | 49.35 | 49.67 | 49.11 | +0.14 | +0.28% | 2025-11-07 20:08:50 | |
WHC0 | 533.00 | 535.50 | 537.50 | 532.00 | -2.50 | -0.47% | 2025-11-07 20:08:34 | |
OTC0 | 291.00 | 293.50 | 293.50 | 288.25 | -3.50 | -1.19% | 2025-11-07 20:07:51 | |
RRC0 | 10.280 | 10.275 | 10.280 | 10.275 | -0.020 | -0.20% | 2025-11-07 10:45:26 | |
CSD0 | -- | -- | -- | -- | -- | -- | -- | |
JDD0 | 3391 | 3369 | 3392 | 3338 | +12 | +0.35% | 2025-11-07 15:00:01 | |
SRZ0 | -- | -- | -- | -- | -- | -- | -- |