直播农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 444.25 | 447.00 | 447.25 | 442.25 | -4.75 | -1.06% | 2026-04-08 11:42:58 | |
SBC0 | 1155.00 | 1152.00 | 1157.75 | 1140.50 | -3.25 | -0.29% | 2026-04-08 11:43:42 | |
SMC0 | 313.80 | 312.50 | 314.70 | 311.70 | +2.00 | +0.64% | 2026-04-08 11:43:31 | |
SOC0 | 67.23 | 67.92 | 67.92 | 66.22 | -2.49 | -3.58% | 2026-04-08 11:43:42 | |
WHC0 | 580.50 | 589.00 | 589.00 | 579.00 | -17.50 | -2.93% | 2026-04-08 11:41:17 | |
OTC0 | 335.50 | 339.50 | 339.50 | 335.25 | -5.75 | -1.69% | 2026-04-08 11:39:11 | |
RRC0 | 11.075 | 11.105 | 11.120 | 11.055 | -0.070 | -0.63% | 2026-04-08 09:57:00 | |
CSD0 | 2743 | 2749 | 2759 | 2735 | +4 | +0.14% | 2026-04-08 11:29:58 | |
JDD0 | 3217 | 3205 | 3228 | 3165 | +11 | +0.34% | 2026-04-08 11:30:01 | |
SRZ0 | 5300 | 5327 | 5328 | 5270 | -34 | -0.64% | 2026-04-08 11:30:00 |