直播农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 496.25 | 497.50 | 497.50 | 495.00 | -1.50 | -0.31% | 2026-10-05 12:02:31 | |
SBC0 | 1281.25 | 1278.00 | 1282.75 | 1273.75 | +3.00 | +0.23% | 2026-10-05 12:03:26 | |
SMC0 | 346.00 | 347.10 | 347.20 | 344.20 | -1.50 | -0.44% | 2026-10-05 11:59:29 | |
SOC0 | 69.07 | 68.95 | 69.20 | 68.77 | +0.45 | +0.65% | 2026-10-05 12:04:10 | |
WHC0 | 687.25 | 682.75 | 689.75 | 679.75 | +4.25 | +0.62% | 2026-10-05 12:04:15 | |
OTC0 | 406.00 | 408.50 | 408.50 | 405.25 | -2.25 | -0.56% | 2026-10-05 11:40:01 | |
RRC0 | 16.370 | 16.400 | 16.400 | 16.370 | +0.010 | +0.06% | 2026-10-05 09:38:05 | |
CSD0 | 2434 | 2438 | 2449 | 2427 | 0 | 0.00% | 2026-09-30 15:00:00 | |
JDD0 | 3715 | 3688 | 3728 | 3688 | -2 | -0.06% | 2026-09-30 15:00:00 | |
SRZ0 | 5354 | 5335 | 5360 | 5318 | +10 | +0.18% | 2026-09-30 15:00:01 |