直播农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 446.25 | 443.75 | 447.25 | 443.75 | +2.25 | +0.50% | 2026-01-08 03:20:01 | |
SBC0 | 1066.00 | 1056.75 | 1070.50 | 1056.50 | +9.75 | +0.92% | 2026-01-08 03:20:01 | |
SMC0 | 305.30 | 299.40 | 306.00 | 298.80 | +5.80 | +1.93% | 2026-01-08 03:20:01 | |
SOC0 | 49.27 | 49.40 | 50.01 | 49.24 | -0.13 | -0.27% | 2026-01-08 03:20:01 | |
WHC0 | 518.50 | 510.50 | 520.25 | 509.25 | +8.00 | +1.56% | 2026-01-08 03:19:58 | |
OTC0 | 308.25 | 307.75 | 313.00 | 305.25 | +0.25 | +0.08% | 2026-01-08 03:19:31 | |
RRC0 | 10.405 | 10.325 | 10.495 | 10.265 | +0.045 | +0.43% | 2026-01-08 03:19:44 | |
CSD0 | 2534 | 2532 | 2544 | 2532 | +19 | +0.75% | 2026-01-07 23:00:00 | |
JDD0 | 3011 | 3000 | 3026 | 2992 | +12 | +0.40% | 2026-01-07 15:00:00 | |
SRZ0 | 5286 | 5299 | 5308 | 5278 | +11 | +0.20% | 2026-01-07 23:00:00 |