直播农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 447.00 | 457.75 | 459.00 | 445.00 | -8.75 | -1.92% | 2026-05-30 02:20:00 | |
SBC0 | 1186.50 | 1198.00 | 1200.75 | 1182.75 | -8.00 | -0.67% | 2026-05-30 02:20:00 | |
SMC0 | 329.60 | 334.50 | 335.10 | 329.20 | -4.50 | -1.35% | 2026-05-30 02:20:01 | |
SOC0 | 77.66 | 76.70 | 78.36 | 76.10 | +0.96 | +1.25% | 2026-05-30 02:20:00 | |
WHC0 | 610.25 | 626.00 | 628.00 | 609.25 | -13.75 | -2.21% | 2026-05-30 02:20:00 | |
OTC0 | 361.00 | 371.75 | 372.00 | 352.75 | -10.00 | -2.70% | 2026-05-30 02:19:57 | |
RRC0 | 12.615 | 12.935 | 12.955 | 12.600 | -0.315 | -2.44% | 2026-05-30 02:19:56 | |
CSD0 | 2688 | 2687 | 2695 | 2684 | +6 | +0.22% | 2026-05-29 22:59:59 | |
JDD0 | 4198 | 4105 | 4200 | 4099 | +109 | +2.66% | 2026-05-29 15:00:02 | |
SRZ0 | 5412 | 5419 | 5433 | 5410 | +10 | +0.18% | 2026-05-29 23:00:01 |