直播农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 428.75 | 434.50 | 434.75 | 428.25 | -6.50 | -1.50% | 2025-11-07 03:20:01 | |
SBC0 | 1107.50 | 1132.75 | 1133.25 | 1103.50 | -26.75 | -2.36% | 2025-11-07 03:20:01 | |
SMC0 | 312.70 | 324.00 | 324.30 | 310.50 | -12.10 | -3.73% | 2025-11-07 03:20:03 | |
SOC0 | 49.35 | 49.60 | 50.33 | 49.26 | -0.34 | -0.69% | 2025-11-07 03:19:58 | |
WHC0 | 535.50 | 552.75 | 554.50 | 534.50 | -19.25 | -3.48% | 2025-11-07 03:19:58 | |
OTC0 | 294.50 | 300.00 | 301.75 | 293.50 | -6.50 | -2.16% | 2025-11-07 03:19:39 | |
RRC0 | 10.300 | 10.250 | 10.400 | 10.195 | +0.070 | +0.68% | 2025-11-07 03:19:49 | |
CSD0 | 2472 | 2470 | 2474 | 2467 | +13 | +0.52% | 2025-11-06 23:00:00 | |
JDD0 | 3386 | 3390 | 3396 | 3361 | +12 | +0.35% | 2025-11-06 15:00:00 | |
SRZ0 | 5445 | 5456 | 5460 | 5444 | +5 | +0.09% | 2025-11-06 23:00:00 |