直播农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 468.25 | 463.25 | 468.25 | 458.75 | +4.25 | +0.91% | 2026-07-18 02:20:00 | |
SBC0 | 1202.50 | 1194.75 | 1204.00 | 1186.50 | +7.50 | +0.62% | 2026-07-18 02:20:00 | |
SMC0 | 319.20 | 322.30 | 322.40 | 317.60 | -3.20 | -1.00% | 2026-07-18 02:20:00 | |
SOC0 | 72.44 | 70.80 | 72.98 | 70.80 | +1.87 | +2.64% | 2026-07-18 02:20:00 | |
WHC0 | 684.75 | 672.75 | 685.00 | 666.50 | +10.00 | +1.48% | 2026-07-18 02:20:00 | |
OTC0 | 349.50 | 354.00 | 354.00 | 345.25 | -2.00 | -0.57% | 2026-07-18 02:17:59 | |
RRC0 | 14.000 | 14.000 | 14.090 | 13.895 | -0.020 | -0.15% | 2026-07-18 02:20:00 | |
CSD0 | 2664 | 2665 | 2670 | 2661 | -2 | -0.08% | 2026-07-17 23:00:00 | |
JDD0 | 4342 | 4387 | 4410 | 4306 | -29 | -0.67% | 2026-07-17 15:00:00 | |
SRZ0 | 5143 | 5138 | 5150 | 5132 | +1 | +0.01% | 2026-07-17 23:00:00 |