农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 478.25 | 475.00 | 479.25 | 474.25 | +2.75 | +0.57% | 2025-05-01 18:47:01 | |
SBC0 | 1040.00 | 1044.00 | 1046.25 | 1036.75 | -4.50 | -0.44% | 2025-05-01 18:47:01 | |
SMC0 | 296.70 | 297.40 | 297.50 | 295.80 | -1.30 | -0.44% | 2025-05-01 18:47:01 | |
SOC0 | 48.49 | 48.99 | 49.29 | 48.45 | -0.48 | -0.99% | 2025-05-01 18:46:58 | |
WHC0 | 534.00 | 532.50 | 535.25 | 530.75 | +3.25 | +0.61% | 2025-05-01 18:46:04 | |
OTC0 | 347.50 | 352.75 | 353.25 | 344.00 | -8.75 | -2.46% | 2025-05-01 15:13:08 | |
RRC0 | 13.210 | 13.195 | 13.225 | 13.100 | -0.005 | -0.04% | 2025-05-01 09:40:09 | |
CSD0 | 2748 | 2728 | 2750 | 2719 | +24 | +0.88% | 2025-04-30 15:00:01 | |
JDD0 | 2942 | 2983 | 2994 | 2933 | -44 | -1.48% | 2025-04-30 15:00:00 | |
SRZ0 | 5885 | 5909 | 5918 | 5872 | -34 | -0.58% | 2025-04-30 15:00:01 |