直播农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 439.25 | 438.50 | 439.75 | 438.50 | +0.75 | +0.17% | 2026-02-25 09:21:51 | |
SBC0 | 1162.75 | 1155.00 | 1163.00 | 1153.50 | +7.50 | +0.64% | 2026-02-25 09:22:45 | |
SMC0 | 316.70 | 314.40 | 316.80 | 314.40 | +2.30 | +0.73% | 2026-02-25 09:22:22 | |
SOC0 | 60.76 | 60.50 | 60.80 | 60.42 | +0.26 | +0.42% | 2026-02-25 09:22:41 | |
WHC0 | 573.75 | 572.25 | 574.75 | 572.00 | +0.50 | +0.08% | 2026-02-25 09:22:32 | |
OTC0 | 327.25 | 325.25 | 327.75 | 325.25 | -1.50 | -0.46% | 2026-02-25 09:12:31 | |
RRC0 | 10.235 | 10.225 | 10.250 | 10.205 | +0.015 | +0.14% | 2026-02-25 09:20:24 | |
CSD0 | 2677 | 2661 | 2682 | 2656 | +13 | +0.48% | 2026-02-25 09:22:48 | |
JDD0 | 3257 | 3255 | 3264 | 3244 | -3 | -0.10% | 2026-02-25 09:22:48 | |
SRZ0 | 5251 | 5228 | 5257 | 5228 | -1 | -0.02% | 2026-02-25 09:22:46 |