农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 440.75 | 443.00 | 444.75 | 440.25 | -2.25 | -0.51% | 2025-06-16 11:27:32 | |
SBC0 | 1067.50 | 1069.50 | 1078.75 | 1066.00 | -2.25 | -0.22% | 2025-06-16 11:37:22 | |
SMC0 | 301.50 | 303.20 | 303.70 | 300.80 | -1.70 | -0.57% | 2025-06-16 11:38:23 | |
SOC0 | 53.21 | 52.55 | 54.00 | 52.55 | +2.02 | +3.94% | 2025-06-16 11:38:23 | |
WHC0 | 539.75 | 545.00 | 546.75 | 538.75 | -4.00 | -0.74% | 2025-06-16 11:31:54 | |
OTC0 | 387.00 | 389.25 | 389.50 | 387.00 | +0.50 | +0.12% | 2025-06-16 11:33:48 | |
RRC0 | 13.750 | 13.750 | 13.750 | 13.750 | -0.020 | -0.15% | 2025-06-16 09:50:00 | |
CSD0 | 2693 | 2701 | 2707 | 2685 | -9 | -0.34% | 2025-06-16 11:30:00 | |
JDD0 | 3594 | 3569 | 3611 | 3554 | +61 | +1.72% | 2025-06-16 11:30:00 | |
SRZ0 | 5670 | 5652 | 5672 | 5612 | +28 | +0.49% | 2025-06-16 11:30:01 |