直播农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 444.25 | 446.50 | 447.25 | 444.00 | -2.25 | -0.51% | 2025-12-12 23:54:28 | |
SBC0 | 1078.25 | 1093.00 | 1094.50 | 1077.25 | -15.25 | -1.40% | 2025-12-12 23:54:33 | |
SMC0 | 300.90 | 302.10 | 302.20 | 300.00 | -1.20 | -0.40% | 2025-12-12 23:54:26 | |
SOC0 | 50.15 | 50.82 | 50.94 | 50.07 | -0.67 | -1.32% | 2025-12-12 23:54:33 | |
WHC0 | 531.00 | 534.75 | 536.00 | 529.00 | -2.50 | -0.47% | 2025-12-12 23:54:19 | |
OTC0 | 288.50 | 292.75 | 294.25 | 288.50 | -2.75 | -0.95% | 2025-12-12 23:53:14 | |
RRC0 | 9.830 | 9.825 | 9.915 | 9.820 | +0.005 | +0.05% | 2025-12-12 23:53:47 | |
CSD0 | 2529 | 2525 | 2531 | 2522 | +3 | +0.11% | 2025-12-12 22:59:58 | |
JDD0 | 3077 | 3130 | 3134 | 3063 | -74 | -2.35% | 2025-12-12 15:00:01 | |
SRZ0 | 5230 | 5226 | 5242 | 5225 | +2 | +0.03% | 2025-12-12 23:00:01 |