农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 474.25 | 469.75 | 474.75 | 469.25 | +3.75 | +0.79% | 2025-01-13 18:19:41 | |
SBC0 | 1035.00 | 1024.75 | 1037.25 | 1024.25 | +9.75 | +0.95% | 2025-01-13 18:19:43 | |
SMC0 | 302.70 | 298.50 | 303.50 | 297.50 | +4.40 | +1.47% | 2025-01-13 18:17:43 | |
SOC0 | 45.77 | 46.01 | 46.22 | 45.59 | +0.19 | +0.41% | 2025-01-13 18:19:24 | |
WHC0 | 538.00 | 530.50 | 539.50 | 528.50 | +7.25 | +1.36% | 2025-01-13 18:19:27 | |
OTC0 | 334.50 | 327.50 | 335.50 | 327.50 | +6.00 | +1.82% | 2025-01-13 18:16:25 | |
RRC0 | 14.455 | 14.460 | 14.490 | 14.400 | -0.010 | -0.07% | 2025-01-13 10:59:18 | |
CSD0 | 2502 | 2481 | 2511 | 2468 | +12 | +0.48% | 2025-01-13 15:00:00 | |
JDD0 | 3287 | 3270 | 3299 | 3237 | +9 | +0.27% | 2025-01-13 15:00:00 | |
SRZ0 | 5945 | 5896 | 5947 | 5859 | +64 | +1.08% | 2025-01-13 15:00:01 |