实道数据
39B89FB7-DC8D-4A00-BE91-089860890151@2x登录/注册
自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
农产品
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
苹果连续
APZ0
7610760076207552+19+0.25%2025-06-16 15:00:01
花生连续
PKZ0
8296827083308270+84+1.02%2025-06-16 14:59:59
棉花1#连续
CFZ0
13530134801356013460+65+0.48%2025-06-16 15:00:01
棉纱连续
CYZ0
19765197251984019685+40+0.20%2025-06-16 14:59:55
菜籽油连
ROZ0
9505932495899295+202+2.17%2025-06-16 15:00:01
菜籽粕连
RMZ0
2671267726772644-2-0.08%2025-06-16 15:00:01
干制红枣连续
CJZ0
8935892090008855+20+0.22%2025-06-16 15:00:01
强麦连续
WSZ0
--------------
油菜籽连
RSZ0
5094510151255063+19+0.37%2025-06-16 14:55:01
美糖连续
SGN0
16.5616.5516.6216.52-0.01-0.07%2025-06-16 18:35:26