直播农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 428.25 | 428.50 | 429.00 | 428.00 | -0.50 | -0.12% | 2025-11-07 09:24:02 | |
SBC0 | 1110.75 | 1108.00 | 1111.25 | 1108.00 | +3.25 | +0.29% | 2025-11-07 09:25:06 | |
SMC0 | 312.80 | 312.80 | 313.50 | 312.70 | +0.10 | +0.03% | 2025-11-07 09:25:07 | |
SOC0 | 49.32 | 49.35 | 49.45 | 49.22 | -0.03 | -0.07% | 2025-11-07 09:25:06 | |
WHC0 | 535.50 | 535.50 | 536.00 | 533.25 | 0.00 | 0.00% | 2025-11-07 09:25:08 | |
OTC0 | 290.25 | 293.50 | 293.50 | 290.25 | -4.25 | -1.45% | 2025-11-07 09:23:06 | |
RRC0 | 10.275 | 10.275 | 10.275 | 10.275 | -0.025 | -0.25% | 2025-11-07 09:25:03 | |
CSD0 | 2466 | 2470 | 2474 | 2463 | +7 | +0.28% | 2025-11-07 09:25:06 | |
JDD0 | 3362 | 3369 | 3377 | 3361 | -17 | -0.51% | 2025-11-07 09:25:12 | |
SRZ0 | 5441 | 5456 | 5460 | 5440 | +1 | +0.01% | 2025-11-07 09:25:12 |