农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 476.00 | 475.00 | 480.00 | 473.50 | +0.50 | +0.10% | 2025-05-01 22:24:27 | |
SBC0 | 1042.25 | 1044.00 | 1048.50 | 1036.75 | -2.25 | -0.22% | 2025-05-01 22:24:31 | |
SMC0 | 295.20 | 297.40 | 297.60 | 294.70 | -2.80 | -0.94% | 2025-05-01 22:24:24 | |
SOC0 | 48.99 | 48.99 | 49.58 | 48.45 | +0.02 | +0.04% | 2025-05-01 22:24:32 | |
WHC0 | 537.25 | 532.50 | 537.25 | 529.75 | +6.50 | +1.22% | 2025-05-01 22:24:26 | |
OTC0 | 343.75 | 352.75 | 353.25 | 342.25 | -12.50 | -3.51% | 2025-05-01 22:20:45 | |
RRC0 | 13.280 | 13.195 | 13.335 | 13.100 | +0.065 | +0.49% | 2025-05-01 22:22:03 | |
CSD0 | 2748 | 2728 | 2750 | 2719 | +24 | +0.88% | 2025-04-30 15:00:01 | |
JDD0 | 2942 | 2983 | 2994 | 2933 | -44 | -1.48% | 2025-04-30 15:00:00 | |
SRZ0 | 5885 | 5909 | 5918 | 5872 | -34 | -0.58% | 2025-04-30 15:00:01 |