农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 439.00 | 443.00 | 444.75 | 437.75 | -4.00 | -0.91% | 2025-06-16 17:49:03 | |
SBC0 | 1070.00 | 1069.50 | 1078.75 | 1066.00 | +0.25 | +0.02% | 2025-06-16 17:48:37 | |
SMC0 | 300.50 | 303.20 | 303.70 | 300.30 | -2.70 | -0.90% | 2025-06-16 17:44:49 | |
SOC0 | 53.66 | 52.55 | 54.00 | 52.55 | +2.47 | +4.82% | 2025-06-16 17:49:27 | |
WHC0 | 538.00 | 545.00 | 546.75 | 534.75 | -5.75 | -1.06% | 2025-06-16 17:49:15 | |
OTC0 | 388.50 | 389.25 | 389.50 | 387.00 | +2.00 | +0.51% | 2025-06-16 17:44:17 | |
RRC0 | 13.750 | 13.750 | 13.750 | 13.750 | -0.020 | -0.15% | 2025-06-16 09:50:00 | |
CSD0 | 2689 | 2701 | 2707 | 2685 | -13 | -0.49% | 2025-06-16 15:00:00 | |
JDD0 | 3582 | 3569 | 3611 | 3554 | +49 | +1.38% | 2025-06-16 15:00:00 | |
SRZ0 | 5667 | 5652 | 5674 | 5612 | +25 | +0.44% | 2025-06-16 15:00:01 |