直播农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 536.75 | 539.00 | 544.75 | 535.75 | -4.00 | -0.74% | 2026-09-05 02:20:01 | |
SBC0 | 1309.75 | 1316.00 | 1320.75 | 1305.75 | -6.50 | -0.50% | 2026-09-05 02:20:00 | |
SMC0 | 355.10 | 355.50 | 357.70 | 352.20 | -0.40 | -0.12% | 2026-09-05 02:20:00 | |
SOC0 | 69.27 | 69.74 | 70.13 | 68.23 | -0.77 | -1.10% | 2026-09-05 02:20:00 | |
WHC0 | 734.00 | 751.75 | 762.50 | 732.75 | -20.25 | -2.69% | 2026-09-05 02:20:01 | |
OTC0 | 368.75 | 365.75 | 369.75 | 364.25 | +0.25 | +0.06% | 2026-09-05 02:19:39 | |
RRC0 | 15.870 | 15.695 | 15.985 | 15.495 | +0.170 | +1.08% | 2026-09-05 02:19:56 | |
CSD0 | 2582 | 2580 | 2585 | 2573 | +7 | +0.27% | 2026-09-04 22:59:59 | |
JDD0 | 3793 | 3785 | 3807 | 3777 | +11 | +0.29% | 2026-09-04 15:00:00 | |
SRZ0 | 5450 | 5441 | 5470 | 5435 | +33 | +0.60% | 2026-09-04 23:00:01 |