直播农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 440.25 | 438.50 | 440.75 | 438.50 | +1.75 | +0.39% | 2026-02-25 13:01:09 | |
SBC0 | 1163.25 | 1155.00 | 1165.50 | 1153.50 | +8.00 | +0.69% | 2026-02-25 13:02:49 | |
SMC0 | 316.50 | 314.40 | 317.20 | 314.40 | +2.10 | +0.66% | 2026-02-25 12:58:13 | |
SOC0 | 60.74 | 60.50 | 60.97 | 60.42 | +0.24 | +0.39% | 2026-02-25 13:02:51 | |
WHC0 | 574.75 | 572.25 | 575.50 | 572.00 | +1.50 | +0.26% | 2026-02-25 12:54:09 | |
OTC0 | 327.75 | 325.25 | 329.25 | 325.25 | -1.00 | -0.31% | 2026-02-25 12:37:44 | |
RRC0 | 10.275 | 10.225 | 10.275 | 10.205 | +0.055 | +0.53% | 2026-02-25 10:56:32 | |
CSD0 | 2676 | 2661 | 2682 | 2656 | +12 | +0.45% | 2026-02-25 11:30:01 | |
JDD0 | 3260 | 3255 | 3274 | 3244 | 0 | 0.00% | 2026-02-25 11:30:00 | |
SRZ0 | 5243 | 5228 | 5264 | 5228 | -9 | -0.18% | 2026-02-25 11:30:01 |