实道学院
39B89FB7-DC8D-4A00-BE91-089860890151@2x登录/注册
自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
农产品
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
玉米连续_CBOT
CRC0
440.25438.50440.75438.50+1.75+0.39%2026-02-25 11:21:35
大豆连续_CBOT
SBC0
1164.751155.001165.251153.50+9.50+0.82%2026-02-25 11:19:34
豆粕连续_CBOT
SMC0
316.90314.40317.20314.40+2.50+0.79%2026-02-25 11:20:32
豆油连续_CBOT
SOC0
60.8760.5060.9760.42+0.37+0.61%2026-02-25 11:21:06
小麦连续_CBOT
WHC0
575.25572.25575.25572.00+2.00+0.34%2026-02-25 11:20:19
燕麦连续_CBOT
OTC0
328.75325.25329.25325.250.000.00%2026-02-25 11:02:56
粗米连续_CBOT
RRC0
10.27510.22510.27510.205+0.055+0.53%2026-02-25 10:56:32
玉米淀粉连
CSD0
2677266126822656+13+0.48%2026-02-25 11:21:40
鸡蛋连续
JDD0
3258325532743244-2-0.07%2026-02-25 11:21:41
白糖连续
SRZ0
5246522852645228-6-0.12%2026-02-25 11:21:40