名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
WTI | 65.772 | 66.376 | 66.416 | 65.342 | -0.681 | -1.03% | 2025-07-05 00:58:58 | |
UKOil | 68.133 | 68.507 | 68.530 | 67.438 | -0.423 | -0.62% | 2025-07-05 01:29:00 | |
NATGAS.fs | 3.3870 | 3.4030 | 3.4350 | 3.3660 | -0.0220 | -0.65% | 2025-07-05 01:00:00 | |
HON0 | 2.4090 | 2.3650 | 2.4188 | 2.3422 | +0.0392 | +1.65% | 2025-07-05 01:00:01 | |
BUSH00 | 3573 | 3572 | 3576 | 3560 | -15 | -0.42% | 2025-07-04 23:00:01 | |
WTI.fs | 66.50 | 67.13 | 67.18 | 66.04 | -0.50 | -0.75% | 2025-07-05 01:00:00 | |
BRENT.fs | 68.51 | 68.84 | 68.89 | 67.75 | -0.29 | -0.43% | 2025-07-05 01:29:58 | |
NRF00 | 13935 | 14005 | 14005 | 13885 | -140 | -1.00% | 2025-07-04 23:00:01 | |
FU3800 | 2951 | 2958 | 2963 | 2939 | -26 | -0.88% | 2025-07-04 23:00:01 | |
SPSH00 | 5076 | 5068 | 5092 | 5068 | -4 | -0.08% | 2025-07-04 23:00:01 |