直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 55.988 | 55.085 | 56.567 | 55.085 | +0.924 | +1.67% | 2025-12-17 23:13:48 | |
UKOil | 59.580 | 59.122 | 60.145 | 59.054 | +0.909 | +1.54% | 2025-12-17 23:13:48 | |
NATGAS.fs | 3.9990 | 3.9360 | 4.0460 | 3.9200 | +0.1130 | +2.90% | 2025-12-17 23:13:43 | |
HON0 | 2.1277 | 2.1196 | 2.1612 | 2.1196 | +0.0079 | +0.37% | 2025-12-17 23:13:46 | |
BUSH00 | 2974 | 2960 | 2989 | 2957 | +42 | +1.43% | 2025-12-17 23:00:01 | |
WTI.fs | 56.00 | 55.08 | 56.58 | 55.08 | +0.87 | +1.57% | 2025-12-17 23:13:47 | |
BRENT.fs | 59.52 | 59.07 | 60.08 | 59.01 | +0.93 | +1.58% | 2025-12-17 23:13:46 | |
NRF00 | 15435 | 15380 | 15550 | 15355 | +160 | +1.04% | 2025-12-17 23:00:01 | |
FU3800 | 2426 | 2424 | 2447 | 2415 | +35 | +1.46% | 2025-12-17 23:00:01 | |
SPSH00 | 5538 | 5512 | 5552 | 5488 | +60 | +1.09% | 2025-12-17 23:00:01 |