能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 63.216 | 64.613 | 64.653 | 63.079 | -1.453 | -2.25% | 2025-08-27 04:58:59 | |
UKOil | 66.676 | 68.062 | 68.066 | 66.541 | -1.433 | -2.11% | 2025-08-27 04:58:59 | |
NATGAS.fs | 2.8250 | 2.8220 | 2.8420 | 2.7550 | +0.0180 | +0.64% | 2025-08-27 04:59:59 | |
HON0 | 2.2816 | 2.3490 | 2.3494 | 2.2740 | -0.0611 | -2.61% | 2025-08-27 05:00:00 | |
BUSH00 | 3505 | 3506 | 3512 | 3493 | -20 | -0.57% | 2025-08-26 22:59:57 | |
WTI.fs | 63.31 | 64.75 | 64.76 | 63.13 | -1.49 | -2.30% | 2025-08-27 05:00:00 | |
BRENT.fs | 66.75 | 68.14 | 68.16 | 66.60 | -1.47 | -2.16% | 2025-08-27 05:04:17 | |
NRF00 | 15965 | 15845 | 16020 | 15800 | -10 | -0.07% | 2025-08-26 23:00:00 | |
FU3800 | 2834 | 2850 | 2852 | 2823 | -56 | -1.94% | 2025-08-26 23:00:00 | |
SPSH00 | 5042 | 5070 | 5076 | 5032 | -64 | -1.26% | 2025-08-26 23:00:00 |