直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 58.340 | 57.927 | 58.349 | 57.701 | +0.421 | +0.72% | 2025-12-24 03:24:49 | |
UKOil | 61.892 | 61.470 | 61.906 | 61.287 | +0.342 | +0.55% | 2025-12-24 03:24:50 | |
NATGAS.fs | 4.3710 | 3.9900 | 4.4040 | 3.9430 | +0.4060 | +10.23% | 2025-12-24 03:24:50 | |
HON0 | 2.1858 | 2.1468 | 2.1861 | 2.1381 | +0.0342 | +1.58% | 2025-12-24 03:24:47 | |
BUSH00 | 2978 | 2990 | 2991 | 2975 | -10 | -0.34% | 2025-12-23 23:00:01 | |
WTI.fs | 58.40 | 57.95 | 58.41 | 57.74 | +0.39 | +0.67% | 2025-12-24 03:24:50 | |
BRENT.fs | 61.89 | 61.44 | 61.92 | 61.28 | +0.35 | +0.56% | 2025-12-24 03:24:45 | |
NRF00 | 15285 | 15310 | 15375 | 15275 | +5 | +0.03% | 2025-12-23 23:00:02 | |
FU3800 | 2460 | 2483 | 2489 | 2459 | -22 | -0.89% | 2025-12-23 23:00:01 | |
SPSH00 | 5588 | 5622 | 5710 | 5564 | -8 | -0.15% | 2025-12-23 23:00:02 |