直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 64.795 | 64.024 | 65.632 | 64.010 | +0.737 | +1.15% | 2026-02-12 05:42:20 | |
UKOil | 69.225 | 68.578 | 70.146 | 68.531 | +0.663 | +0.96% | 2026-02-12 05:42:20 | |
NATGAS.fs | 3.2240 | 3.1590 | 3.2260 | 3.0550 | +0.1090 | +3.49% | 2026-02-12 05:42:52 | |
HON0 | 2.4487 | 2.4012 | 2.4805 | 2.3967 | +0.0499 | +2.08% | 2026-02-12 05:41:16 | |
BUSH00 | 3363 | 3392 | 3398 | 3344 | +12 | +0.35% | 2026-02-11 23:00:01 | |
WTI.fs | 64.94 | 64.20 | 65.83 | 64.15 | +0.98 | +1.53% | 2026-02-12 05:42:21 | |
BRENT.fs | 69.69 | 69.10 | 70.71 | 69.00 | +0.89 | +1.29% | 2026-02-12 05:41:24 | |
NRF00 | 16520 | 16555 | 16665 | 16510 | -15 | -0.10% | 2026-02-11 23:00:01 | |
FU3800 | 2928 | 2922 | 2966 | 2908 | +71 | +2.48% | 2026-02-11 23:00:01 | |
SPSH00 | 5252 | 5250 | 5272 | 5234 | +24 | +0.45% | 2026-02-11 23:00:00 |