直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 63.870 | 64.291 | 64.541 | 63.658 | -0.430 | -0.67% | 2026-02-11 00:20:11 | |
UKOil | 68.388 | 68.574 | 68.994 | 68.143 | -0.347 | -0.51% | 2026-02-11 00:20:12 | |
NATGAS.fs | 3.1890 | 3.1410 | 3.1910 | 3.0610 | +0.0510 | +1.62% | 2026-02-11 00:20:11 | |
HON0 | 2.3865 | 2.4216 | 2.4245 | 2.3760 | -0.0304 | -1.26% | 2026-02-11 00:20:06 | |
BUSH00 | 3349 | 3347 | 3356 | 3324 | -7 | -0.21% | 2026-02-10 23:00:01 | |
WTI.fs | 64.00 | 64.44 | 64.70 | 63.78 | -0.36 | -0.56% | 2026-02-11 00:20:12 | |
BRENT.fs | 68.84 | 69.04 | 69.49 | 68.44 | -0.20 | -0.29% | 2026-02-11 00:20:11 | |
NRF00 | 16560 | 16400 | 16575 | 16350 | +250 | +1.53% | 2026-02-10 23:00:01 | |
FU3800 | 2849 | 2846 | 2866 | 2843 | +28 | +0.99% | 2026-02-10 23:00:01 | |
SPSH00 | 5210 | 5222 | 5236 | 5202 | +20 | +0.38% | 2026-02-10 23:00:01 |