直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 72.200 | 72.971 | 73.033 | 71.941 | -0.737 | -1.02% | 2026-06-24 15:17:24 | |
UKOil | 75.961 | 76.308 | 76.752 | 75.755 | -0.670 | -0.88% | 2026-06-24 15:17:22 | |
NATGAS.fs | 3.1970 | 3.2000 | 3.2110 | 3.1770 | +0.0130 | +0.40% | 2026-06-24 15:17:03 | |
HON0 | 3.0905 | 3.1074 | 3.1202 | 3.0850 | -0.0219 | -0.71% | 2026-06-24 15:17:22 | |
BUSH00 | 3819 | 3792 | 3864 | 3785 | +14 | +0.36% | 2026-06-24 15:00:03 | |
WTI.fs | 72.34 | 73.13 | 73.18 | 72.07 | -0.87 | -1.19% | 2026-06-24 15:17:22 | |
BRENT.fs | 75.96 | 76.38 | 76.76 | 75.76 | -0.84 | -1.10% | 2026-06-24 15:17:21 | |
NRF00 | 17605 | 17650 | 17800 | 17470 | -195 | -1.10% | 2026-06-24 15:00:02 | |
FU3800 | 3033 | 3002 | 3065 | 2977 | -13 | -0.43% | 2026-06-24 15:00:03 | |
SPSH00 | 4690 | 4712 | 4726 | 4688 | -70 | -1.48% | 2026-06-24 15:00:02 |