能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 76.916 | 75.858 | 77.575 | 75.848 | +1.034 | +1.36% | 2025-01-13 18:24:02 | |
UKOil | 80.166 | 79.179 | 80.841 | 79.168 | +1.032 | +1.30% | 2025-01-13 18:24:02 | |
NATGAS.fs | 4.1590 | 4.3470 | 4.3690 | 4.0880 | +0.1700 | +4.26% | 2025-01-13 18:23:26 | |
HON0 | 2.5472 | 2.5027 | 2.5879 | 2.5027 | +0.0455 | +1.81% | 2025-01-13 18:23:48 | |
BUSH00 | 3807 | 3728 | 3846 | 3728 | +144 | +3.93% | 2025-01-13 15:00:01 | |
WTI.fs | 77.88 | 76.54 | 78.58 | 76.54 | +1.31 | +1.71% | 2025-01-13 18:23:59 | |
BRENT.fs | 80.95 | 79.76 | 81.68 | 79.76 | +1.19 | +1.49% | 2025-01-13 18:24:02 | |
NRF00 | 17020 | 17000 | 17235 | 16865 | +25 | +0.14% | 2025-01-13 15:00:01 | |
FU3800 | 3625 | 3500 | 3625 | 3500 | +237 | +6.99% | 2025-01-13 15:00:01 | |
SPSH00 | 5976 | 5884 | 5988 | 5864 | +110 | +1.87% | 2025-01-13 15:00:00 |