直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 95.441 | 96.548 | 98.001 | 94.814 | -1.217 | -1.26% | 2026-09-19 04:58:59 | |
UKOil | 99.637 | 101.484 | 102.247 | 98.607 | -2.287 | -2.25% | 2026-09-19 05:50:44 | |
NATGAS.fs | 3.0320 | 3.0110 | 3.0600 | 2.9880 | -0.0070 | -0.24% | 2026-09-19 04:59:59 | |
HON0 | 4.8444 | 4.8320 | 4.9398 | 4.7898 | -0.0446 | -0.92% | 2026-09-19 04:59:53 | |
BUSH00 | 5924 | 5800 | 5928 | 5796 | +147 | +2.54% | 2026-09-18 23:00:01 | |
WTI.fs | 95.47 | 96.48 | 98.01 | 94.83 | -1.76 | -1.82% | 2026-09-19 04:59:59 | |
BRENT.fs | 98.85 | 99.40 | 100.15 | 97.80 | -1.08 | -1.09% | 2026-09-19 05:59:55 | |
NRF00 | 18850 | 18710 | 18855 | 18695 | +100 | +0.53% | 2026-09-18 23:00:01 | |
FU3800 | 4297 | 4267 | 4333 | 4260 | +38 | +0.89% | 2026-09-18 23:00:01 | |
SPSH00 | 4928 | 4846 | 4956 | 4844 | +136 | +2.83% | 2026-09-18 23:00:01 |