能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 63.068 | 63.066 | 63.328 | 62.995 | -0.117 | -0.19% | 2025-08-15 10:52:23 | |
UKOil | 66.287 | 66.362 | 66.535 | 66.205 | -0.078 | -0.12% | 2025-08-15 10:52:38 | |
NATGAS.fs | 2.8610 | 2.8500 | 2.8660 | 2.8360 | +0.0200 | +0.70% | 2025-08-15 10:52:24 | |
HON0 | 2.2366 | 2.2382 | 2.2423 | 2.2314 | +0.0043 | +0.19% | 2025-08-15 10:50:24 | |
BUSH00 | 3470 | 3485 | 3489 | 3461 | -8 | -0.24% | 2025-08-15 10:52:39 | |
WTI.fs | 63.86 | 63.91 | 64.15 | 63.79 | -0.10 | -0.16% | 2025-08-15 10:52:25 | |
BRENT.fs | 66.79 | 66.87 | 67.06 | 66.72 | -0.05 | -0.08% | 2025-08-15 10:52:29 | |
NRF00 | 15715 | 15635 | 15750 | 15585 | -80 | -0.51% | 2025-08-15 10:52:38 | |
FU3800 | 2704 | 2708 | 2725 | 2694 | -4 | -0.15% | 2025-08-15 10:52:39 | |
SPSH00 | 5274 | 5322 | 5326 | 5270 | -28 | -0.53% | 2025-08-15 10:52:39 |