能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 56.596 | 57.862 | 58.174 | 56.128 | -1.358 | -2.35% | 2025-05-01 19:37:37 | |
UKOil | 59.681 | 61.178 | 61.234 | 59.235 | -1.349 | -2.22% | 2025-05-01 19:37:35 | |
NATGAS.fs | 3.4280 | 3.3530 | 3.4400 | 3.3400 | +0.1020 | +3.06% | 2025-05-01 19:37:37 | |
HON0 | 1.9728 | 2.0023 | 2.0128 | 1.9623 | -0.0290 | -1.45% | 2025-05-01 19:37:14 | |
BUSH00 | 3408 | 3410 | 3423 | 3387 | -33 | -0.96% | 2025-04-30 15:00:02 | |
WTI.fs | 56.87 | 58.16 | 58.46 | 56.39 | -1.34 | -2.31% | 2025-05-01 19:37:37 | |
BRENT.fs | 59.76 | 61.23 | 61.33 | 59.30 | -1.30 | -2.13% | 2025-05-01 19:37:33 | |
NRF00 | 14555 | 14650 | 14765 | 14520 | -145 | -0.99% | 2025-04-30 15:00:02 | |
FU3800 | 2913 | 2945 | 2962 | 2910 | -68 | -2.29% | 2025-04-30 15:00:02 | |
SPSH00 | 5120 | 5170 | 5184 | 5084 | -132 | -2.52% | 2025-04-30 15:00:02 |