直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 63.509 | 64.161 | 64.315 | 63.494 | -0.678 | -1.06% | 2025-09-17 18:36:25 | |
UKOil | 67.469 | 68.230 | 68.231 | 67.454 | -0.667 | -0.98% | 2025-09-17 18:36:25 | |
NATGAS.fs | 3.1140 | 3.1170 | 3.1340 | 3.0920 | +0.0110 | +0.35% | 2025-09-17 18:36:23 | |
HON0 | 2.3619 | 2.3850 | 2.3933 | 2.3619 | -0.0232 | -0.98% | 2025-09-17 18:36:26 | |
BUSH00 | 3445 | 3428 | 3448 | 3426 | +20 | +0.58% | 2025-09-17 15:00:02 | |
WTI.fs | 63.85 | 64.59 | 64.67 | 63.83 | -0.67 | -1.04% | 2025-09-17 18:36:26 | |
BRENT.fs | 67.38 | 68.07 | 68.14 | 67.37 | -0.63 | -0.93% | 2025-09-17 18:36:24 | |
NRF00 | 15880 | 16000 | 16020 | 15820 | -120 | -0.75% | 2025-09-17 15:00:02 | |
FU3800 | 2831 | 2824 | 2848 | 2819 | +32 | +1.14% | 2025-09-17 15:00:02 | |
SPSH00 | 5042 | 5072 | 5090 | 5026 | -32 | -0.64% | 2025-09-17 15:00:01 |