直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 90.527 | 88.192 | 91.685 | 87.973 | +2.074 | +2.34% | 2026-03-24 14:38:43 | |
UKOil | 98.963 | 97.151 | 100.644 | 96.960 | +2.150 | +2.22% | 2026-03-24 14:38:43 | |
NATGAS.fs | 2.9260 | 2.8960 | 2.9430 | 2.8830 | +0.0520 | +1.80% | 2026-03-24 14:38:34 | |
HON0 | 3.9919 | 3.8159 | 4.0089 | 3.8150 | +0.2387 | +6.35% | 2026-03-24 14:37:57 | |
BUSH00 | 4408 | 4250 | 4587 | 4220 | -160 | -3.51% | 2026-03-24 14:38:43 | |
WTI.fs | 91.11 | 88.78 | 92.29 | 88.50 | +2.98 | +3.38% | 2026-03-24 14:38:40 | |
BRENT.fs | 98.74 | 97.12 | 100.42 | 96.76 | +2.82 | +2.93% | 2026-03-24 14:38:41 | |
NRF00 | 16215 | 16125 | 16355 | 15955 | +50 | +0.30% | 2026-03-24 14:38:43 | |
FU3800 | 4607 | 4550 | 4766 | 4500 | -333 | -6.75% | 2026-03-24 14:38:43 | |
SPSH00 | 5194 | 5174 | 5260 | 5172 | +10 | +0.19% | 2026-03-24 14:38:43 |