直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 92.337 | 95.302 | 95.452 | 91.271 | -2.525 | -2.67% | 2026-05-08 16:04:14 | |
UKOil | 98.847 | 100.424 | 100.812 | 97.793 | -2.440 | -2.41% | 2026-05-08 16:04:14 | |
NATGAS.fs | 2.7860 | 2.7880 | 2.7920 | 2.7680 | +0.0170 | +0.61% | 2026-05-08 16:04:03 | |
HON0 | 3.8517 | 3.9210 | 3.9700 | 3.8331 | +0.0351 | +0.91% | 2026-05-08 16:03:09 | |
BUSH00 | 4294 | 4246 | 4328 | 4227 | -45 | -1.04% | 2026-05-08 15:00:01 | |
WTI.fs | 95.19 | 98.25 | 98.64 | 94.15 | +0.38 | +0.40% | 2026-05-08 16:04:13 | |
BRENT.fs | 100.98 | 102.52 | 102.92 | 99.62 | +0.92 | +0.91% | 2026-05-08 16:04:14 | |
NRF00 | 17830 | 17945 | 18140 | 17795 | -55 | -0.31% | 2026-05-08 15:00:01 | |
FU3800 | 4277 | 4150 | 4323 | 4142 | -64 | -1.48% | 2026-05-08 15:00:01 | |
SPSH00 | 5066 | 5062 | 5136 | 5052 | -2 | -0.04% | 2026-05-08 15:00:01 |