直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 89.520 | 90.216 | 91.566 | 88.258 | -0.773 | -0.86% | 2026-11-07 05:58:59 | |
UKOil | 96.602 | 97.680 | 99.182 | 95.275 | -1.132 | -1.16% | 2026-11-07 05:58:59 | |
NATGAS.fs | 3.0030 | 2.9490 | 3.0400 | 2.9200 | +0.0560 | +1.90% | 2026-11-07 05:59:59 | |
HON0 | 4.3317 | 4.3680 | 4.4078 | 4.2668 | -0.0202 | -0.47% | 2026-11-07 05:59:59 | |
BUSH00 | 4489 | 4520 | 4545 | 4468 | -66 | -1.45% | 2026-11-06 23:00:01 | |
WTI.fs | 90.34 | 91.20 | 92.53 | 89.07 | -0.18 | -0.20% | 2026-11-07 05:59:59 | |
NRF00 | 18605 | 18660 | 18700 | 18600 | -15 | -0.09% | 2026-11-06 23:00:01 | |
BRENT.fs | 97.97 | 98.87 | 100.83 | 96.67 | -0.32 | -0.33% | 2026-11-07 06:59:52 | |
FU3800 | 4312 | 4226 | 4375 | 4225 | +29 | +0.67% | 2026-11-06 23:00:01 | |
SPSH00 | 4670 | 4628 | 4686 | 4622 | +4 | +0.08% | 2026-11-06 23:00:01 |