直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 90.533 | 90.524 | 92.502 | 90.085 | -0.084 | -0.10% | 2026-09-08 23:41:39 | |
UKOil | 95.650 | 95.166 | 97.255 | 94.810 | +0.300 | +0.31% | 2026-09-08 23:41:38 | |
NATGAS.fs | 2.8790 | 2.9310 | 3.0140 | 2.8750 | -0.0960 | -3.23% | 2026-09-08 23:41:38 | |
HON0 | 4.5870 | 4.5804 | 4.7369 | 4.5659 | +0.0468 | +1.03% | 2026-09-08 23:41:38 | |
BUSH00 | 5087 | 5173 | 5175 | 5052 | -51 | -1.00% | 2026-09-08 23:00:00 | |
WTI.fs | 92.40 | 92.26 | 94.73 | 90.87 | +0.92 | +1.00% | 2026-09-08 23:41:34 | |
BRENT.fs | 97.51 | 97.22 | 99.46 | 96.78 | +0.51 | +0.52% | 2026-09-08 23:41:37 | |
NRF00 | 19665 | 19650 | 19700 | 19580 | +200 | +1.02% | 2026-09-08 23:00:00 | |
FU3800 | 3895 | 3938 | 3939 | 3833 | +2 | +0.05% | 2026-09-08 23:00:00 | |
SPSH00 | 4898 | 4890 | 4928 | 4866 | +48 | +0.98% | 2026-09-08 23:00:01 |