能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 72.166 | 74.744 | 74.898 | 71.378 | +0.457 | +0.63% | 2025-06-16 13:09:43 | |
UKOil | 73.888 | 76.414 | 76.744 | 73.158 | +0.260 | +0.35% | 2025-06-16 13:09:38 | |
NATGAS.fs | 3.6670 | 3.7040 | 3.7600 | 3.6500 | +0.0860 | +2.40% | 2025-06-16 13:09:42 | |
HON0 | 2.4007 | 2.3778 | 2.4572 | 2.3778 | +0.0604 | +2.58% | 2025-06-16 13:06:40 | |
BUSH00 | 3669 | 3650 | 3681 | 3615 | +30 | +0.82% | 2025-06-16 11:30:01 | |
WTI.fs | 72.14 | 75.50 | 75.50 | 71.33 | +0.85 | +1.19% | 2025-06-16 13:09:42 | |
BRENT.fs | 74.99 | 78.31 | 78.32 | 74.20 | +0.76 | +1.02% | 2025-06-16 13:09:26 | |
NRF00 | 13875 | 13870 | 13930 | 13705 | +60 | +0.43% | 2025-06-16 11:30:01 | |
FU3800 | 3267 | 3252 | 3276 | 3209 | +98 | +3.09% | 2025-06-16 11:30:00 | |
SPSH00 | 5264 | 5252 | 5296 | 5234 | +4 | +0.07% | 2025-06-16 11:30:00 |