直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 61.426 | 61.612 | 61.640 | 61.092 | -0.204 | -0.34% | 2025-10-24 13:10:08 | |
UKOil | 65.060 | 65.105 | 65.174 | 64.722 | -0.162 | -0.25% | 2025-10-24 13:10:02 | |
NATGAS.fs | 4.0060 | 4.0010 | 4.0120 | 3.9750 | -0.0260 | -0.65% | 2025-10-24 13:09:32 | |
HON0 | 2.3539 | 2.3572 | 2.3647 | 2.3388 | -0.0201 | -0.85% | 2025-10-24 13:09:48 | |
BUSH00 | 3296 | 3286 | 3315 | 3279 | +27 | +0.82% | 2025-10-24 11:30:00 | |
WTI.fs | 61.57 | 61.79 | 61.80 | 61.21 | -0.22 | -0.36% | 2025-10-24 13:09:48 | |
BRENT.fs | 65.06 | 65.12 | 65.20 | 64.73 | -0.23 | -0.36% | 2025-10-24 13:09:49 | |
NRF00 | 15355 | 15275 | 15470 | 15250 | +130 | +0.85% | 2025-10-24 11:30:01 | |
FU3800 | 2815 | 2779 | 2818 | 2776 | +87 | +3.18% | 2025-10-24 11:30:00 | |
SPSH00 | 5252 | 5260 | 5266 | 5228 | +14 | +0.26% | 2025-10-24 11:30:00 |