能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 59.26 | 58.16 | 59.50 | 56.39 | +1.05 | +1.80% | 2025-05-02 02:23:43 | |
NGN0 | 3.490 | 3.353 | 3.540 | 3.340 | +0.164 | +4.93% | 2025-05-02 02:23:43 | |
QMN0 | 59.250 | 58.250 | 59.475 | 56.400 | +1.050 | +1.80% | 2025-05-02 02:23:42 | |
RBN0 | 2.0524 | 2.0238 | 2.0590 | 1.9838 | +0.0347 | +1.71% | 2025-05-02 02:23:43 | |
OIL0 | 62.22 | 61.23 | 62.30 | 59.30 | +1.16 | +1.89% | 2025-05-02 02:23:43 | |
GAL0 | 589.50 | 587.00 | 591.00 | 572.75 | -9.00 | -1.51% | 2025-05-02 02:23:42 | |
WTICO0 | 59.35 | 58.43 | 59.45 | 56.38 | +1.14 | +1.95% | 2025-05-02 02:23:42 | |
RBT0 | 290.7 | 294.2 | 294.2 | 290.7 | -3.8 | -1.30% | 2025-05-01 17:49:55 | |
COT0 | 55090 | 53410 | 55110 | 52430 | +1390 | +2.58% | 2025-05-02 02:23:28 |