能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 70.76 | 75.50 | 75.50 | 69.71 | -0.53 | -0.75% | 2025-06-16 21:51:48 | |
NGN0 | 3.710 | 3.704 | 3.760 | 3.650 | +0.129 | +3.60% | 2025-06-16 21:51:49 | |
QMN0 | 72.400 | 76.400 | 77.150 | 71.275 | -0.575 | -0.79% | 2025-06-16 21:51:46 | |
RBN0 | 2.2245 | 2.2632 | 2.2984 | 2.1950 | +0.0110 | +0.49% | 2025-06-16 21:51:47 | |
OIL0 | 73.63 | 78.31 | 78.32 | 72.60 | -0.60 | -0.81% | 2025-06-16 21:51:48 | |
GAL0 | 688.00 | 713.50 | 721.75 | 681.00 | +11.25 | +1.66% | 2025-06-16 21:51:43 | |
WTICO0 | 69.17 | 72.93 | 73.25 | 68.28 | -0.39 | -0.57% | 2025-06-16 21:51:47 | |
RBT0 | 292.9 | 293.9 | 293.9 | 290.9 | -1.0 | -0.35% | 2025-06-16 17:53:20 | |
COT0 | 61220 | 61560 | 61870 | 60960 | -770 | -1.25% | 2025-06-16 21:32:48 |