直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 61.74 | 61.79 | 62.59 | 61.21 | -0.05 | -0.09% | 2025-10-25 01:25:22 | |
NGN0 | 3.923 | 4.001 | 4.054 | 3.920 | -0.109 | -2.71% | 2025-10-25 01:25:23 | |
QMN0 | 61.750 | 61.925 | 62.600 | 61.250 | -0.050 | -0.09% | 2025-10-25 01:24:58 | |
RBN0 | 1.8808 | 1.8744 | 1.8915 | 1.8643 | +0.0079 | +0.42% | 2025-10-25 01:25:22 | |
OIL0 | 65.42 | 65.12 | 65.95 | 64.73 | +0.13 | +0.19% | 2025-10-25 01:25:23 | |
GAL0 | 703.25 | 692.25 | 705.25 | 686.25 | +11.25 | +1.62% | 2025-10-25 01:25:09 | |
WTICO0 | 61.75 | 61.72 | 62.60 | 61.28 | -0.04 | -0.07% | 2025-10-25 01:24:43 | |
RBT0 | 312.8 | 312.7 | 313.1 | 312.1 | -0.1 | -0.04% | 2025-10-24 17:52:55 | |
COT0 | 61140 | 60960 | 61320 | 60640 | +310 | +0.50% | 2025-10-25 00:57:05 | |
OPSH00 | 4204 | 4188 | 4204 | 4188 | +6 | +0.14% | 2025-10-24 22:59:43 |