直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 82.40 | 81.27 | 82.99 | 80.71 | +1.15 | +1.41% | 2026-08-15 05:00:00 | |
NGN0 | 2.715 | 2.736 | 2.783 | 2.710 | -0.012 | -0.45% | 2026-08-15 04:59:59 | |
QMN0 | 82.425 | 81.125 | 83.000 | 80.675 | +1.175 | +1.44% | 2026-08-15 04:59:48 | |
RBN0 | 2.9008 | 2.8496 | 2.9096 | 2.8327 | +0.0342 | +1.19% | 2026-08-15 04:59:56 | |
OIL0 | 88.52 | 87.11 | 88.95 | 86.20 | +1.45 | +1.66% | 2026-08-15 05:58:45 | |
GAL0 | 1243.00 | 1236.25 | 1252.75 | 1215.00 | -7.75 | -0.62% | 2026-08-15 05:55:00 | |
WTICO0 | 81.66 | 80.50 | 81.93 | 79.80 | +1.22 | +1.51% | 2026-08-15 05:58:12 | |
RBT0 | 420.9 | 421.0 | 421.1 | 419.7 | +0.4 | +0.09% | 2026-08-14 17:31:38 | |
COT0 | 74130 | 74710 | 74910 | 72830 | -440 | -0.60% | 2026-08-15 03:54:36 | |
OPSH00 | 3890 | 3882 | 3904 | 3882 | -20 | -0.52% | 2026-08-14 22:59:59 |