直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 64.08 | 64.44 | 64.70 | 63.78 | -0.28 | -0.44% | 2026-02-11 01:59:17 | |
NGN0 | 3.166 | 3.141 | 3.199 | 3.061 | +0.028 | +0.89% | 2026-02-11 01:59:15 | |
QMN0 | 64.075 | 64.450 | 64.725 | 63.800 | -0.275 | -0.43% | 2026-02-11 01:58:51 | |
RBN0 | 1.9680 | 1.9881 | 1.9893 | 1.9600 | -0.0175 | -0.89% | 2026-02-11 01:59:14 | |
OIL0 | 68.91 | 69.04 | 69.49 | 68.44 | -0.13 | -0.19% | 2026-02-11 01:59:16 | |
GAL0 | 681.75 | 690.50 | 691.25 | 677.75 | -7.75 | -1.13% | 2026-02-11 01:59:16 | |
WTICO0 | 63.93 | 64.17 | 64.51 | 63.63 | -0.27 | -0.43% | 2026-02-11 01:59:13 | |
RBT0 | 353.5 | 350.0 | 355.5 | 350.0 | +3.1 | +0.88% | 2026-02-10 18:00:02 | |
COT0 | 63300 | 64310 | 64520 | 63300 | -1060 | -1.65% | 2026-02-11 00:10:19 | |
OPSH00 | 4086 | 4080 | 4096 | 4070 | 0 | 0.00% | 2026-02-10 22:59:43 |