直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 72.03 | 73.13 | 73.18 | 71.69 | -1.18 | -1.62% | 2026-06-24 16:40:08 | |
NGN0 | 3.208 | 3.200 | 3.211 | 3.177 | +0.024 | +0.75% | 2026-06-24 16:40:08 | |
QMN0 | 72.025 | 73.075 | 73.175 | 71.725 | -1.175 | -1.61% | 2026-06-24 16:39:57 | |
RBN0 | 2.8075 | 2.8498 | 2.8499 | 2.7990 | -0.0509 | -1.79% | 2026-06-24 16:39:48 | |
OIL0 | 75.62 | 76.38 | 76.76 | 75.31 | -1.18 | -1.54% | 2026-06-24 16:40:09 | |
GAL0 | 861.25 | 869.75 | 873.00 | 857.25 | -5.25 | -0.61% | 2026-06-24 16:39:57 | |
WTICO0 | 71.97 | 72.73 | 73.11 | 71.74 | -1.24 | -1.70% | 2026-06-24 16:38:50 | |
RBT0 | 439.1 | 439.1 | 439.1 | 439.1 | -0.8 | -0.19% | 2026-06-24 16:39:52 | |
COT0 | 70660 | 70660 | 70710 | 70490 | -260 | -0.37% | 2026-06-24 16:27:21 | |
OPSH00 | 3876 | 3870 | 3884 | 3846 | -24 | -0.62% | 2026-06-24 14:59:46 |