直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 90.98 | 92.02 | 92.38 | 86.96 | -0.30 | -0.33% | 2026-04-15 11:46:31 | |
NGN0 | 2.591 | 2.599 | 2.607 | 2.581 | -0.008 | -0.31% | 2026-04-15 11:45:58 | |
QMN0 | 90.975 | 92.200 | 92.550 | 87.000 | -0.300 | -0.33% | 2026-04-15 11:46:05 | |
RBN0 | 2.9621 | 2.9848 | 2.9848 | 2.9256 | -0.0083 | -0.28% | 2026-04-15 11:46:05 | |
OIL0 | 95.10 | 94.33 | 95.47 | 93.93 | +0.31 | +0.32% | 2026-04-15 11:46:31 | |
GAL0 | 1042.00 | 1029.25 | 1043.50 | 1029.25 | -8.50 | -0.81% | 2026-04-15 11:46:31 | |
WTICO0 | 88.33 | 87.36 | 88.33 | 87.34 | +0.14 | +0.15% | 2026-04-15 11:46:30 | |
RBT0 | 388.7 | 391.2 | 392.3 | 387.9 | -1.4 | -0.36% | 2026-04-15 11:07:45 | |
COT0 | 81480 | 83710 | 84040 | 81000 | -2030 | -2.44% | 2026-04-15 11:36:38 | |
OPSH00 | 4068 | 4064 | 4076 | 4052 | +20 | +0.49% | 2026-04-15 11:29:52 |