直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 99.31 | 96.74 | 99.32 | 92.04 | +3.58 | +3.73% | 2026-03-14 05:00:00 | |
NGN0 | 3.132 | 3.252 | 3.317 | 3.109 | -0.101 | -3.13% | 2026-03-14 04:59:59 | |
QMN0 | 99.350 | 96.725 | 99.375 | 92.050 | +3.625 | +3.78% | 2026-03-14 04:59:43 | |
RBN0 | 3.0139 | 2.9376 | 3.0154 | 2.8577 | +0.0923 | +3.15% | 2026-03-14 05:00:01 | |
OIL0 | 103.89 | 101.68 | 103.95 | 97.60 | +3.43 | +3.41% | 2026-03-14 05:59:55 | |
GAL0 | 1147.00 | 1140.00 | 1154.50 | 1092.75 | +19.25 | +1.70% | 2026-03-14 05:58:42 | |
WTICO0 | 92.37 | 91.15 | 92.68 | 87.83 | +1.89 | +2.08% | 2026-03-14 05:37:43 | |
RBT0 | 375.9 | 374.9 | 375.9 | 373.0 | +1.9 | +0.50% | 2026-03-13 17:30:01 | |
COT0 | 86800 | 84740 | 86800 | 84550 | +2060 | +2.43% | 2026-03-14 04:34:14 | |
OPSH00 | 4180 | 4170 | 4180 | 4162 | -4 | -0.10% | 2026-03-13 22:59:48 |