能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 63.42 | 63.31 | 63.46 | 63.25 | +0.17 | +0.26% | 2025-08-27 08:06:19 | |
NGN0 | 2.829 | 2.827 | 2.833 | 2.813 | +0.039 | +1.39% | 2025-08-27 08:05:36 | |
QMN0 | 63.450 | 63.350 | 63.475 | 63.325 | +0.200 | +0.31% | 2025-08-27 08:06:32 | |
RBN0 | 1.9625 | 1.9587 | 1.9639 | 1.9587 | +0.0078 | +0.39% | 2025-08-27 08:05:55 | |
OIL0 | 66.87 | 66.69 | 66.91 | 66.69 | +0.17 | +0.25% | 2025-08-27 08:06:01 | |
GAL0 | 669.00 | 669.00 | 669.00 | 668.50 | -1.25 | -0.19% | 2025-08-27 08:06:01 | |
WTICO0 | 62.53 | 62.53 | 62.53 | 62.53 | +0.07 | +0.11% | 2025-08-27 08:02:43 | |
RBT0 | 322.9 | 323.2 | 323.2 | 318.5 | -0.3 | -0.10% | 2025-08-27 08:00:09 | |
COT0 | 60270 | 60870 | 61000 | 60070 | -860 | -1.41% | 2025-08-27 08:05:01 |