直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 90.83 | 91.20 | 92.53 | 89.07 | +0.31 | +0.34% | 2026-11-07 05:59:59 | |
NGN0 | 2.998 | 2.949 | 3.040 | 2.920 | +0.051 | +1.73% | 2026-11-07 05:59:59 | |
QMN0 | 90.830 | 91.100 | 92.500 | 89.075 | +0.305 | +0.33% | 2026-11-07 05:59:02 | |
RBN0 | 2.7767 | 2.7717 | 2.8150 | 2.7334 | +0.0133 | +0.48% | 2026-11-07 06:00:00 | |
OIL0 | 98.32 | 98.87 | 100.83 | 96.67 | +0.03 | +0.03% | 2026-11-07 06:59:52 | |
GAL0 | 1292.75 | 1284.50 | 1317.75 | 1272.00 | +8.25 | +0.64% | 2026-11-07 06:40:12 | |
WTICO0 | 89.19 | 89.74 | 91.02 | 87.85 | -0.01 | -0.02% | 2026-11-07 06:57:59 | |
RBT0 | 425.9 | 425.8 | 425.9 | 423.1 | +1.8 | +0.42% | 2026-11-06 17:55:01 | |
COT0 | -- | -- | -- | -- | -- | -- | -- | |
OPSH00 | 3574 | 3604 | 3616 | 3568 | -16 | -0.45% | 2026-11-06 22:59:54 |