能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 63.306 | 63.244 | 63.363 | 63.227 | +0.090 | +0.14% | 2025-08-27 08:08:03 | |
UKOil | 66.802 | 66.851 | 66.858 | 66.798 | +0.126 | +0.18% | 2025-08-27 08:08:03 | |
NATGAS.fs | 2.8260 | 2.8270 | 2.8330 | 2.8130 | +0.0360 | +1.29% | 2025-08-27 08:07:54 | |
HON0 | 2.2831 | 2.2815 | 2.2900 | 2.2804 | +0.0059 | +0.25% | 2025-08-27 08:07:50 | |
BUSH00 | 3505 | 3506 | 3512 | 3493 | -20 | -0.57% | 2025-08-26 22:59:57 | |
WTI.fs | 63.40 | 63.31 | 63.46 | 63.25 | +0.15 | +0.23% | 2025-08-27 08:08:03 | |
BRENT.fs | 66.84 | 66.85 | 66.91 | 66.84 | +0.14 | +0.20% | 2025-08-27 08:07:25 | |
NRF00 | 15965 | 15845 | 16020 | 15800 | -10 | -0.07% | 2025-08-26 23:00:00 | |
FU3800 | 2834 | 2850 | 2852 | 2823 | -56 | -1.94% | 2025-08-26 23:00:00 | |
SPSH00 | 5042 | 5070 | 5076 | 5032 | -64 | -1.26% | 2025-08-26 23:00:00 |