| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 88.930 | 89.046 | 89.402 | 84.877 | -0.210 | -0.24% | 2026-04-15 13:42:28 | |
UKOil | 92.368 | 91.228 | 92.589 | 90.987 | +0.207 | +0.22% | 2026-04-15 13:42:28 | |
NATGAS.fs | 2.6000 | 2.5990 | 2.6070 | 2.5810 | +0.0010 | +0.03% | 2026-04-15 13:41:18 | |
HON0 | 3.5116 | 3.4995 | 3.5330 | 3.4286 | +0.0390 | +1.12% | 2026-04-15 13:41:02 | |
BUSH00 | 4046 | 4031 | 4059 | 3967 | +9 | +0.22% | 2026-04-15 13:42:28 | |
WTI.fs | 91.59 | 92.02 | 92.38 | 86.96 | +0.31 | +0.33% | 2026-04-15 13:42:14 | |
BRENT.fs | 95.59 | 94.33 | 95.79 | 93.93 | +0.80 | +0.84% | 2026-04-15 13:42:28 | |
NRF00 | 16765 | 16760 | 16880 | 16620 | -25 | -0.15% | 2026-04-15 13:42:28 | |
FU3800 | 4055 | 4066 | 4098 | 3945 | -57 | -1.39% | 2026-04-15 13:42:28 | |
SPSH00 | 4916 | 4960 | 4984 | 4912 | -80 | -1.61% | 2026-04-15 13:42:28 |