能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 59.017 | 57.862 | 59.196 | 56.128 | +1.063 | +1.83% | 2025-05-02 02:24:53 | |
UKOil | 62.093 | 61.178 | 62.265 | 59.235 | +1.063 | +1.74% | 2025-05-02 02:24:53 | |
NATGAS.fs | 3.4910 | 3.3530 | 3.5400 | 3.3400 | +0.1650 | +4.96% | 2025-05-02 02:24:53 | |
HON0 | 2.0141 | 2.0023 | 2.0215 | 1.9623 | +0.0123 | +0.61% | 2025-05-02 02:24:52 | |
BUSH00 | 3408 | 3410 | 3423 | 3387 | -33 | -0.96% | 2025-04-30 15:00:02 | |
WTI.fs | 59.30 | 58.16 | 59.50 | 56.39 | +1.09 | +1.87% | 2025-05-02 02:24:53 | |
BRENT.fs | 62.22 | 61.23 | 62.40 | 59.30 | +1.16 | +1.89% | 2025-05-02 02:24:53 | |
NRF00 | 14555 | 14650 | 14765 | 14520 | -145 | -0.99% | 2025-04-30 15:00:02 | |
FU3800 | 2913 | 2945 | 2962 | 2910 | -68 | -2.29% | 2025-04-30 15:00:02 | |
SPSH00 | 5120 | 5170 | 5184 | 5084 | -132 | -2.52% | 2025-04-30 15:00:02 |