直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 88.492 | 89.046 | 89.402 | 84.877 | -0.648 | -0.73% | 2026-04-15 11:52:07 | |
UKOil | 92.021 | 91.228 | 92.309 | 90.987 | -0.140 | -0.16% | 2026-04-15 11:52:07 | |
NATGAS.fs | 2.5920 | 2.5990 | 2.6070 | 2.5810 | -0.0070 | -0.27% | 2026-04-15 11:51:10 | |
HON0 | 3.4951 | 3.4995 | 3.5330 | 3.4286 | +0.0225 | +0.64% | 2026-04-15 11:49:50 | |
BUSH00 | 4036 | 4031 | 4059 | 3967 | -1 | -0.03% | 2026-04-15 11:30:01 | |
WTI.fs | 91.11 | 92.02 | 92.38 | 86.96 | -0.17 | -0.19% | 2026-04-15 11:52:07 | |
BRENT.fs | 95.21 | 94.33 | 95.47 | 93.93 | +0.42 | +0.44% | 2026-04-15 11:52:07 | |
NRF00 | 16785 | 16760 | 16880 | 16620 | -5 | -0.03% | 2026-04-15 11:30:01 | |
FU3800 | 4053 | 4066 | 4098 | 3945 | -59 | -1.44% | 2026-04-15 11:30:01 | |
SPSH00 | 4918 | 4960 | 4984 | 4912 | -78 | -1.57% | 2026-04-15 11:30:01 |