直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 56.030 | 55.085 | 56.567 | 55.085 | +0.966 | +1.75% | 2025-12-18 00:59:22 | |
UKOil | 59.642 | 59.122 | 60.145 | 59.054 | +0.971 | +1.65% | 2025-12-18 00:59:22 | |
NATGAS.fs | 4.0020 | 3.9360 | 4.0460 | 3.9200 | +0.1160 | +2.98% | 2025-12-18 00:59:19 | |
HON0 | 2.1317 | 2.1196 | 2.1612 | 2.1154 | +0.0119 | +0.56% | 2025-12-18 00:59:17 | |
BUSH00 | 2974 | 2960 | 2989 | 2957 | +42 | +1.43% | 2025-12-17 23:00:01 | |
WTI.fs | 56.04 | 55.08 | 56.58 | 55.08 | +0.91 | +1.65% | 2025-12-18 00:59:23 | |
BRENT.fs | 59.59 | 59.07 | 60.08 | 59.01 | +1.00 | +1.70% | 2025-12-18 00:59:22 | |
NRF00 | 15435 | 15380 | 15550 | 15355 | +160 | +1.04% | 2025-12-17 23:00:01 | |
FU3800 | 2427 | 2424 | 2447 | 2415 | +36 | +1.50% | 2025-12-17 23:00:01 | |
SPSH00 | 5538 | 5512 | 5552 | 5488 | +60 | +1.09% | 2025-12-17 23:00:01 |