直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 61.560 | 61.612 | 62.415 | 61.092 | -0.070 | -0.12% | 2025-10-25 01:26:13 | |
UKOil | 65.372 | 65.105 | 65.938 | 64.722 | +0.150 | +0.22% | 2025-10-25 01:26:13 | |
NATGAS.fs | 3.9200 | 4.0010 | 4.0540 | 3.9190 | -0.1120 | -2.78% | 2025-10-25 01:26:10 | |
HON0 | 2.3946 | 2.3572 | 2.4032 | 2.3388 | +0.0206 | +0.86% | 2025-10-25 01:26:10 | |
BUSH00 | 3322 | 3301 | 3326 | 3296 | +26 | +0.78% | 2025-10-24 23:00:01 | |
WTI.fs | 61.69 | 61.79 | 62.59 | 61.21 | -0.10 | -0.17% | 2025-10-25 01:26:13 | |
BRENT.fs | 65.39 | 65.12 | 65.95 | 64.73 | +0.10 | +0.15% | 2025-10-25 01:26:10 | |
NRF00 | 15385 | 15330 | 15430 | 15285 | +35 | +0.22% | 2025-10-24 23:00:01 | |
FU3800 | 2844 | 2830 | 2854 | 2827 | +38 | +1.35% | 2025-10-24 23:00:00 | |
SPSH00 | 5250 | 5240 | 5262 | 5216 | +6 | +0.11% | 2025-10-24 23:00:01 |