直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 81.579 | 80.507 | 82.092 | 80.031 | +1.113 | +1.38% | 2026-08-15 04:58:59 | |
UKOil | 87.056 | 85.683 | 87.248 | 85.238 | +1.420 | +1.65% | 2026-08-15 04:58:59 | |
NATGAS.fs | 2.7150 | 2.7360 | 2.7830 | 2.7100 | -0.0120 | -0.45% | 2026-08-15 04:59:59 | |
HON0 | 4.1662 | 4.1207 | 4.1705 | 4.0649 | +0.0345 | +0.83% | 2026-08-15 04:59:54 | |
BUSH00 | 4180 | 4182 | 4210 | 4176 | -14 | -0.34% | 2026-08-14 23:00:00 | |
WTI.fs | 82.40 | 81.27 | 82.99 | 80.71 | +1.15 | +1.41% | 2026-08-15 05:00:00 | |
BRENT.fs | 88.82 | 87.11 | 88.95 | 86.20 | +1.75 | +2.00% | 2026-08-15 05:58:45 | |
NRF00 | 17890 | 17790 | 17910 | 17775 | +150 | +0.84% | 2026-08-14 23:00:01 | |
FU3800 | 3861 | 3828 | 3869 | 3820 | +63 | +1.65% | 2026-08-14 23:00:01 | |
SPSH00 | 4706 | 4684 | 4710 | 4680 | +10 | +0.21% | 2026-08-14 23:00:01 |