直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 71.823 | 72.971 | 73.033 | 71.420 | -1.114 | -1.53% | 2026-06-24 17:54:12 | |
UKOil | 75.590 | 76.308 | 76.752 | 75.223 | -1.041 | -1.36% | 2026-06-24 17:54:12 | |
NATGAS.fs | 3.2080 | 3.2000 | 3.2110 | 3.1770 | +0.0240 | +0.75% | 2026-06-24 17:54:09 | |
HON0 | 3.0913 | 3.1074 | 3.1202 | 3.0700 | -0.0211 | -0.68% | 2026-06-24 17:53:43 | |
BUSH00 | 3819 | 3792 | 3864 | 3785 | +14 | +0.36% | 2026-06-24 15:00:03 | |
WTI.fs | 71.95 | 73.13 | 73.18 | 71.55 | -1.26 | -1.73% | 2026-06-24 17:54:08 | |
BRENT.fs | 75.59 | 76.38 | 76.76 | 75.22 | -1.21 | -1.58% | 2026-06-24 17:54:07 | |
NRF00 | 17605 | 17650 | 17800 | 17470 | -195 | -1.10% | 2026-06-24 15:00:02 | |
FU3800 | 3033 | 3002 | 3065 | 2977 | -13 | -0.43% | 2026-06-24 15:00:03 | |
SPSH00 | 4690 | 4712 | 4726 | 4688 | -70 | -1.48% | 2026-06-24 15:00:02 |