直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 97.569 | 95.752 | 97.654 | 91.306 | +2.266 | +2.37% | 2026-03-14 04:58:59 | |
UKOil | 100.990 | 99.289 | 101.038 | 95.541 | +2.156 | +2.18% | 2026-03-14 04:58:59 | |
NATGAS.fs | 3.1320 | 3.2520 | 3.3170 | 3.1090 | -0.1010 | -3.13% | 2026-03-14 04:59:59 | |
HON0 | 3.7130 | 3.7266 | 3.7486 | 3.5509 | +0.0532 | +1.45% | 2026-03-14 04:59:53 | |
BUSH00 | 4219 | 4035 | 4225 | 3982 | +184 | +4.56% | 2026-03-13 23:00:01 | |
WTI.fs | 99.31 | 96.74 | 99.32 | 92.04 | +3.58 | +3.73% | 2026-03-14 05:00:00 | |
BRENT.fs | 103.89 | 101.68 | 103.95 | 97.60 | +3.43 | +3.41% | 2026-03-14 05:59:55 | |
NRF00 | 16845 | 16780 | 16880 | 16765 | -145 | -0.86% | 2026-03-13 23:00:00 | |
FU3800 | 4736 | 4573 | 4755 | 4551 | -26 | -0.55% | 2026-03-13 23:00:01 | |
SPSH00 | 5280 | 5256 | 5300 | 5250 | +12 | +0.22% | 2026-03-13 23:00:01 |