能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 70.533 | 74.744 | 74.898 | 69.748 | -1.176 | -1.64% | 2025-06-16 21:44:03 | |
UKOil | 72.432 | 76.414 | 76.744 | 71.679 | -1.196 | -1.63% | 2025-06-16 21:44:03 | |
NATGAS.fs | 3.7080 | 3.7040 | 3.7600 | 3.6500 | +0.1270 | +3.54% | 2025-06-16 21:44:03 | |
HON0 | 2.3573 | 2.3778 | 2.4572 | 2.3363 | +0.0170 | +0.72% | 2025-06-16 21:44:03 | |
BUSH00 | 3634 | 3635 | 3643 | 3625 | -11 | -0.31% | 2025-06-16 21:44:03 | |
WTI.fs | 70.51 | 75.50 | 75.50 | 69.71 | -0.78 | -1.10% | 2025-06-16 21:44:03 | |
BRENT.fs | 73.44 | 78.31 | 78.32 | 72.60 | -0.79 | -1.07% | 2025-06-16 21:44:01 | |
NRF00 | 13860 | 13885 | 13885 | 13830 | +30 | +0.21% | 2025-06-16 21:44:03 | |
FU3800 | 3264 | 3238 | 3266 | 3232 | +18 | +0.55% | 2025-06-16 21:44:03 | |
SPSH00 | 5244 | 5262 | 5282 | 5228 | -12 | -0.23% | 2025-06-16 21:43:57 |