实道学院
39B89FB7-DC8D-4A00-BE91-089860890151@2x登录/注册
自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
能源化工
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
甲醇连续
MEZ0
2232224122472228-2-0.09%2026-02-10 23:00:00
纯碱连续
SAZ0
1172117111751162-6-0.51%2026-02-10 23:00:00
短纤连续
PFZ0
6614661666446610+2+0.03%2026-02-10 22:59:58
玻璃连续
FGZ0
1067107010731064-12-1.12%2026-02-10 23:00:00
PTA连续
TAZ0
5226522452545220+10+0.19%2026-02-10 23:00:00
硅铁连续
SFZ0
5580559456125572-40-0.72%2026-02-10 14:59:59
锰硅连续
SMZ0
5818580258345790-24-0.42%2026-02-10 15:00:01
上海原油(期)
SCS0
473.5476.4478.5471.9+1.0+0.21%2026-02-11 02:30:00
低硫燃料油连续
LUS0
3324332233373315+43+1.31%2026-02-10 23:00:00
20号胶连续
NRS0
13410132701343013260+190+1.43%2026-02-10 23:00:00