| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
MEZ0 | 3146 | 3109 | 3163 | 3055 | +30 | +0.96% | 2026-04-15 11:30:01 | |
SAZ0 | 1228 | 1221 | 1230 | 1215 | +10 | +0.82% | 2026-04-15 11:30:01 | |
PFZ0 | 8078 | 7910 | 8158 | 7870 | +160 | +2.02% | 2026-04-15 11:30:01 | |
FGZ0 | 971 | 964 | 977 | 963 | +5 | +0.51% | 2026-04-15 11:30:01 | |
TAZ0 | 6552 | 6384 | 6660 | 6376 | +200 | +3.14% | 2026-04-15 11:30:01 | |
SFZ0 | 5720 | 5710 | 5734 | 5682 | +14 | +0.24% | 2026-04-15 11:29:58 | |
SMZ0 | 6204 | 6184 | 6230 | 6178 | +2 | +0.03% | 2026-04-15 11:29:57 | |
SCS0 | 634.0 | 646.5 | 648.3 | 624.1 | -17.7 | -2.72% | 2026-04-15 11:30:00 | |
LUS0 | 4452 | 4460 | 4512 | 4346 | -87 | -1.92% | 2026-04-15 11:29:59 | |
NRS0 | 13885 | 13805 | 13975 | 13705 | +30 | +0.21% | 2026-04-15 11:30:00 |