实道学院
39B89FB7-DC8D-4A00-BE91-089860890151@2x登录/注册
自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
能源化工
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
甲醇连续
MEZ0
2693267626942674+40+1.50%2026-08-14 23:00:01
纯碱连续
SAZ0
97897498596900.00%2026-08-14 23:00:01
短纤连续
PFZ0
7494743874947430+116+1.57%2026-08-14 23:00:01
玻璃连续
FGZ0
880865880865+4+0.45%2026-08-14 23:00:01
PTA连续
TAZ0
5886582258885816+146+2.54%2026-08-14 23:00:01
硅铁连续
SFZ0
5926592259765904+36+0.61%2026-08-14 15:00:01
锰硅连续
SMZ0
5828582058325798+28+0.48%2026-08-14 14:59:59
上海原油(期)
SCS0
569.3556.6573.3555.0+14.4+2.59%2026-08-15 02:30:00
低硫燃料油连续
LUS0
4779473647904730+109+2.33%2026-08-14 23:00:00
20号胶连续
NRS0
14865147401489014735+160+1.08%2026-08-14 23:00:00