直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
MEZ0 | 2279 | 2273 | 2287 | 2272 | +1 | +0.04% | 2025-10-24 23:00:00 | |
SAZ0 | 1235 | 1227 | 1253 | 1224 | +6 | +0.48% | 2025-10-24 23:00:01 | |
PFZ0 | 6174 | 6148 | 6206 | 6148 | +14 | +0.22% | 2025-10-24 23:00:01 | |
FGZ0 | 1097 | 1090 | 1107 | 1083 | +1 | +0.09% | 2025-10-24 23:00:01 | |
TAZ0 | 4540 | 4528 | 4556 | 4526 | +8 | +0.17% | 2025-10-24 23:00:01 | |
SFZ0 | 5542 | 5570 | 5588 | 5496 | -4 | -0.08% | 2025-10-24 14:59:59 | |
SMZ0 | 5772 | 5818 | 5848 | 5746 | -34 | -0.59% | 2025-10-24 15:00:00 | |
SCS0 | 468.7 | 467.1 | 470.6 | 466.6 | +2.5 | +0.53% | 2025-10-25 01:24:32 | |
LUS0 | 3267 | 3234 | 3274 | 3233 | +49 | +1.52% | 2025-10-24 23:00:00 | |
NRS0 | 12530 | 12480 | 12580 | 12425 | 0 | 0.00% | 2025-10-24 22:59:59 |