能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
MEZ0 | 2383 | 2393 | 2396 | 2379 | -30 | -1.25% | 2025-08-26 23:00:00 | |
SAZ0 | 1317 | 1312 | 1321 | 1305 | -10 | -0.76% | 2025-08-26 23:00:00 | |
PFZ0 | 6638 | 6598 | 6644 | 6594 | +14 | +0.21% | 2025-08-26 23:00:00 | |
FGZ0 | 1179 | 1171 | 1182 | 1165 | -4 | -0.34% | 2025-08-26 23:00:00 | |
TAZ0 | 4880 | 4854 | 4892 | 4852 | -2 | -0.05% | 2025-08-26 23:00:00 | |
SFZ0 | 5656 | 5680 | 5736 | 5656 | -32 | -0.57% | 2025-08-26 15:00:00 | |
SMZ0 | 5862 | 5896 | 5918 | 5856 | -22 | -0.38% | 2025-08-26 15:00:00 | |
SCS0 | 486.8 | 491.7 | 493.3 | 486.2 | -10.9 | -2.20% | 2025-08-27 02:29:59 | |
LUS0 | 3505 | 3504 | 3527 | 3497 | -32 | -0.91% | 2025-08-26 23:00:00 | |
NRS0 | 12875 | 12750 | 12910 | 12695 | +35 | +0.27% | 2025-08-26 22:59:59 |