实道学院
39B89FB7-DC8D-4A00-BE91-089860890151@2x登录/注册
自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
能源化工
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
甲醇连续
MEZ0
3408335134103341+129+3.93%2026-09-08 23:00:02
纯碱连续
SAZ0
1082108010851074+11+1.02%2026-09-08 23:00:02
短纤连续
PFZ0
8044815081508004+100+1.25%2026-09-08 23:00:02
玻璃连续
FGZ0
973980981971+6+0.62%2026-09-08 23:00:00
PTA连续
TAZ0
6142617861886084+92+1.52%2026-09-08 23:00:02
硅铁连续
SFZ0
6392630064246266+4+0.06%2026-09-08 15:00:00
锰硅连续
SMZ0
5956590259805856-24-0.41%2026-09-08 15:00:01
上海原油(期)
SCS0
721.3716.2725.0705.2+18.0+2.55%2026-09-09 00:11:12
低硫燃料油连续
LUS0
5126515551605058+8+0.15%2026-09-08 23:00:00
20号胶连续
NRS0
16825167501689516730+205+1.23%2026-09-08 22:59:59