实道学院
39B89FB7-DC8D-4A00-BE91-089860890151@2x登录/注册
自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
能源化工
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
甲醇连续
MEZ0
2855277228562752+49+1.74%2026-03-13 23:00:00
纯碱连续
SAZ0
1269127012751255-8-0.63%2026-03-13 23:00:01
短纤连续
PFZ0
8482815084928032+192+2.31%2026-03-13 22:59:58
玻璃连续
FGZ0
113311301134111000.00%2026-03-13 22:59:59
PTA连续
TAZ0
7136682071426720+176+2.52%2026-03-13 23:00:01
硅铁连续
SFZ0
5888594059785882-34-0.58%2026-03-13 15:00:01
锰硅连续
SMZ0
6176618862526162+18+0.29%2026-03-13 15:00:01
上海原油(期)
SCS0
786.8728.3793.7705.0+33.7+4.47%2026-03-14 02:30:00
低硫燃料油连续
LUS0
5584539155875370-23-0.42%2026-03-13 23:00:00
20号胶连续
NRS0
13430133601346013350-125-0.93%2026-03-13 23:00:00