实道学院
39B89FB7-DC8D-4A00-BE91-089860890151@2x登录/注册
自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
能源化工
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
甲醇连续
MEZ0
2172215621872152+28+1.30%2025-12-17 23:00:01
纯碱连续
SAZ0
1195117312031170+27+2.31%2025-12-17 23:00:01
短纤连续
PFZ0
6126613261586116+22+0.36%2025-12-17 22:59:56
玻璃连续
FGZ0
1070103910791035+32+3.08%2025-12-17 23:00:01
PTA连续
TAZ0
4698469247164678+22+0.47%2025-12-17 23:00:01
硅铁连续
SFZ0
5546549455665476+58+1.05%2025-12-17 15:00:01
锰硅连续
SMZ0
5758574457765732+10+0.17%2025-12-17 15:00:01
上海原油(期)
SCS0
427.4427.3428.8425.1+3.1+0.73%2025-12-18 02:30:00
低硫燃料油连续
LUS0
2897291029122885+12+0.41%2025-12-17 22:59:59
20号胶连续
NRS0
12555125501269012535+80+0.64%2025-12-17 22:59:59