能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
MEZ0 | 2415 | 2440 | 2453 | 2414 | -31 | -1.27% | 2025-06-16 22:01:27 | |
SAZ0 | 1167 | 1166 | 1175 | 1165 | +4 | +0.34% | 2025-06-16 22:01:27 | |
PFZ0 | 6452 | 6468 | 6504 | 6452 | -46 | -0.71% | 2025-06-16 22:01:27 | |
FGZ0 | 978 | 980 | 985 | 976 | +2 | +0.20% | 2025-06-16 22:01:27 | |
TAZ0 | 4716 | 4730 | 4770 | 4716 | -60 | -1.26% | 2025-06-16 22:01:27 | |
SFZ0 | 5292 | 5202 | 5296 | 5156 | +106 | +2.04% | 2025-06-16 15:00:01 | |
SMZ0 | 5566 | 5510 | 5590 | 5444 | +110 | +2.01% | 2025-06-16 15:00:01 | |
SCS0 | 515.5 | 529.7 | 531.5 | 515.0 | -25.4 | -4.70% | 2025-06-16 22:01:27 | |
LUS0 | 3754 | 3810 | 3840 | 3753 | -100 | -2.60% | 2025-06-16 22:01:26 | |
NRS0 | 12035 | 12125 | 12135 | 12025 | +80 | +0.66% | 2025-06-16 22:01:25 |