直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JD0 | 1733.5 | 1729.0 | 1741.5 | 1720.0 | -10.0 | -0.58% | 2026-03-13 22:59:59 | |
JMD0 | 1176.5 | 1170.0 | 1178.0 | 1157.5 | -2.0 | -0.17% | 2026-03-13 23:00:00 | |
LPED0 | 8570 | 8342 | 8574 | 8288 | +140 | +1.66% | 2026-03-13 23:00:03 | |
PPD0 | 8755 | 8550 | 8773 | 8447 | +174 | +2.02% | 2026-03-13 23:00:01 | |
VD0 | 5914 | 5626 | 5925 | 5603 | +185 | +3.22% | 2026-03-13 23:00:00 | |
EBD0 | 10285 | 9800 | 10310 | 9630 | +276 | +2.75% | 2026-03-13 23:00:00 | |
EGD0 | 4872 | 4668 | 4880 | 4636 | +132 | +2.78% | 2026-03-13 23:00:03 | |
PGD0 | 5751 | 5648 | 5764 | 5606 | +39 | +0.68% | 2026-03-13 23:00:00 | |
FBFD0 | 1273.0 | 1272.0 | 1273.0 | 1269.5 | +3.0 | +0.23% | 2026-03-13 14:59:56 | |
URZ0 | 1889 | 1885 | 1910 | 1880 | -10 | -0.53% | 2026-03-13 15:00:01 |