直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JD0 | 1696.0 | 1645.0 | 1697.5 | 1645.0 | +56.0 | +3.41% | 2026-04-15 11:29:59 | |
JMD0 | 1079.5 | 1065.0 | 1087.5 | 1062.5 | +17.0 | +1.60% | 2026-04-15 11:30:01 | |
LPED0 | 8089 | 8020 | 8132 | 7961 | +3 | +0.03% | 2026-04-15 11:30:00 | |
PPD0 | 8388 | 8339 | 8436 | 8240 | +17 | +0.20% | 2026-04-15 11:30:00 | |
VD0 | 5122 | 5019 | 5158 | 5015 | +88 | +1.74% | 2026-04-15 11:30:01 | |
EBD0 | 9943 | 9812 | 10060 | 9751 | +101 | +1.02% | 2026-04-15 11:29:59 | |
EGD0 | 4958 | 4880 | 5000 | 4820 | +28 | +0.56% | 2026-04-15 11:30:00 | |
PGD0 | 5474 | 5403 | 5483 | 5333 | +2 | +0.03% | 2026-04-15 11:30:00 | |
FBFD0 | 1364.0 | 1371.0 | 1375.0 | 1355.0 | -2.0 | -0.15% | 2026-04-15 11:29:56 | |
URZ0 | 1827 | 1823 | 1834 | 1822 | -1 | -0.06% | 2026-04-15 11:29:59 |