直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JD0 | 1674.5 | 1671.0 | 1676.0 | 1657.0 | -7.0 | -0.42% | 2026-02-10 23:00:01 | |
JMD0 | 1127.5 | 1116.0 | 1130.5 | 1115.5 | +0.5 | +0.04% | 2026-02-10 23:00:02 | |
LPED0 | 6779 | 6775 | 6792 | 6763 | +29 | +0.42% | 2026-02-10 23:00:02 | |
PPD0 | 6699 | 6665 | 6710 | 6665 | +40 | +0.60% | 2026-02-10 23:00:02 | |
VD0 | 4961 | 4969 | 4975 | 4945 | 0 | 0.00% | 2026-02-10 23:00:02 | |
EBD0 | 7456 | 7466 | 7495 | 7407 | +22 | +0.29% | 2026-02-10 23:00:01 | |
EGD0 | 3755 | 3743 | 3757 | 3727 | +22 | +0.58% | 2026-02-10 23:00:00 | |
PGD0 | 4272 | 4254 | 4281 | 4230 | +69 | +1.64% | 2026-02-10 23:00:00 | |
FBFD0 | 1278.0 | 1279.5 | 1281.5 | 1277.0 | -3.5 | -0.28% | 2026-02-10 14:59:56 | |
URZ0 | 1785 | 1788 | 1802 | 1782 | -11 | -0.62% | 2026-02-10 15:00:00 |