能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JD0 | 1374.5 | 1365.0 | 1378.0 | 1361.5 | +22.5 | +1.66% | 2025-06-16 21:30:08 | |
JMD0 | 803.5 | 793.5 | 808.0 | 790.0 | +19.5 | +2.48% | 2025-06-16 21:30:09 | |
LPED0 | 7310 | 7310 | 7312 | 7288 | +30 | +0.41% | 2025-06-16 21:30:09 | |
PPD0 | 7116 | 7118 | 7118 | 7101 | +9 | +0.12% | 2025-06-16 21:30:12 | |
VD0 | 4849 | 4827 | 4852 | 4827 | +22 | +0.45% | 2025-06-16 21:30:09 | |
EBD0 | 7488 | 7515 | 7529 | 7466 | -115 | -1.52% | 2025-06-16 21:30:12 | |
EGD0 | 4360 | 4345 | 4364 | 4336 | +27 | +0.62% | 2025-06-16 21:30:09 | |
PGD0 | 4366 | 4365 | 4372 | 4345 | +6 | +0.13% | 2025-06-16 21:30:12 | |
FBFD0 | 1323.5 | 1325.0 | 1335.5 | 1316.5 | -2.5 | -0.19% | 2025-06-16 14:59:58 | |
URZ0 | 1723 | 1690 | 1727 | 1680 | +58 | +3.48% | 2025-06-16 15:00:01 |