直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JD0 | 1947.5 | 1925.0 | 1968.0 | 1915.0 | -6.0 | -0.31% | 2026-06-24 15:00:00 | |
JMD0 | 1245.5 | 1250.0 | 1259.5 | 1237.0 | -13.0 | -1.04% | 2026-06-24 15:00:00 | |
LPED0 | 6949 | 7051 | 7092 | 6941 | -167 | -2.35% | 2026-06-24 15:00:00 | |
PPD0 | 7278 | 7379 | 7442 | 7272 | -211 | -2.82% | 2026-06-24 15:00:02 | |
VD0 | 4490 | 4454 | 4527 | 4435 | +4 | +0.08% | 2026-06-24 15:00:01 | |
EBD0 | 7384 | 7564 | 7588 | 7357 | -217 | -2.86% | 2026-06-24 15:00:00 | |
EGD0 | 4145 | 4233 | 4275 | 4144 | -117 | -2.75% | 2026-06-24 15:00:00 | |
PGD0 | 4545 | 4521 | 4611 | 4514 | +2 | +0.04% | 2026-06-24 15:00:00 | |
FBFD0 | 1315.5 | 1305.0 | 1319.0 | 1305.0 | +11.0 | +0.84% | 2026-06-24 15:00:00 | |
URZ0 | 1776 | 1778 | 1783 | 1769 | -2 | -0.12% | 2026-06-24 15:00:01 |