直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JD0 | 1767.0 | 1759.0 | 1780.0 | 1746.0 | +1.5 | +0.08% | 2025-10-24 23:00:00 | |
JMD0 | 1259.0 | 1249.0 | 1264.5 | 1227.0 | +7.5 | +0.59% | 2025-10-24 23:00:00 | |
LPED0 | 7005 | 6969 | 7011 | 6969 | +23 | +0.32% | 2025-10-24 23:00:02 | |
PPD0 | 6691 | 6689 | 6699 | 6671 | +12 | +0.17% | 2025-10-24 23:00:01 | |
VD0 | 4721 | 4708 | 4742 | 4694 | +5 | +0.10% | 2025-10-24 23:00:02 | |
EBD0 | 6565 | 6536 | 6579 | 6507 | -15 | -0.23% | 2025-10-24 23:00:01 | |
EGD0 | 4095 | 4091 | 4115 | 4080 | +5 | +0.12% | 2025-10-24 23:00:00 | |
PGD0 | 4191 | 4145 | 4195 | 4137 | +58 | +1.40% | 2025-10-24 22:59:53 | |
FBFD0 | 1257.0 | 1260.0 | 1260.5 | 1257.0 | -1.5 | -0.12% | 2025-10-24 15:00:02 | |
URZ0 | 1642 | 1633 | 1647 | 1631 | +12 | +0.73% | 2025-10-24 15:00:00 |