直播能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JD0 | 1934.0 | 1937.5 | 1961.0 | 1930.5 | -3.0 | -0.16% | 2026-11-06 22:59:57 | |
JMD0 | 1411.0 | 1412.0 | 1440.0 | 1400.5 | -3.5 | -0.25% | 2026-11-06 23:00:01 | |
LPED0 | 8723 | 8725 | 8762 | 8675 | -39 | -0.45% | 2026-11-06 23:00:01 | |
PPD0 | 9520 | 9496 | 9543 | 9433 | +24 | +0.25% | 2026-11-06 23:00:00 | |
VD0 | 4954 | 4958 | 4985 | 4953 | -24 | -0.49% | 2026-11-06 23:00:01 | |
EBD0 | 9227 | 9166 | 9230 | 9028 | -43 | -0.47% | 2026-11-06 23:00:01 | |
EGD0 | 4910 | 4930 | 4980 | 4907 | -14 | -0.29% | 2026-11-06 23:00:01 | |
PGD0 | 6380 | 6402 | 6467 | 6357 | -101 | -1.56% | 2026-11-06 23:00:00 | |
FBFD0 | 1220.0 | 1219.0 | 1223.5 | 1212.0 | -7.0 | -0.58% | 2026-11-06 14:59:59 | |
URZ0 | 1736 | 1745 | 1753 | 1730 | +1 | +0.05% | 2026-11-06 15:00:00 |