能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JD0 | 1690.0 | 1685.0 | 1700.0 | 1681.5 | -28.0 | -1.63% | 2025-08-26 23:00:00 | |
JMD0 | 1172.5 | 1162.0 | 1183.0 | 1159.0 | -28.0 | -2.34% | 2025-08-26 23:00:00 | |
LPED0 | 7408 | 7399 | 7414 | 7386 | -19 | -0.26% | 2025-08-26 23:00:00 | |
PPD0 | 7047 | 7041 | 7056 | 7034 | -25 | -0.36% | 2025-08-26 23:00:00 | |
VD0 | 5014 | 4995 | 5031 | 4989 | -12 | -0.24% | 2025-08-26 23:00:00 | |
EBD0 | 7261 | 7247 | 7283 | 7223 | -56 | -0.77% | 2025-08-26 23:00:00 | |
EGD0 | 4500 | 4485 | 4508 | 4478 | -7 | -0.16% | 2025-08-26 22:59:59 | |
PGD0 | 4428 | 4429 | 4462 | 4415 | -16 | -0.37% | 2025-08-26 23:00:00 | |
FBFD0 | 1277.0 | 1276.0 | 1279.0 | 1273.5 | +2.0 | +0.15% | 2025-08-26 14:59:54 | |
URZ0 | 1737 | 1741 | 1749 | 1727 | -9 | -0.52% | 2025-08-26 15:00:00 |