实道学院
39B89FB7-DC8D-4A00-BE91-089860890151@2x登录/注册
自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
能源化工
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
焦炭连续
JD0
1939.01920.01949.01913.0+37.5+1.97%2026-08-14 23:00:02
焦煤连续
JMD0
1377.01374.01378.51367.0+23.0+1.69%2026-08-14 23:00:02
聚乙烯连
LPED0
7967791879687911+113+1.43%2026-08-14 23:00:01
聚丙烯连续
PPD0
8494844984958430+90+1.07%2026-08-14 23:00:01
PVC连
VD0
4525449645354491+30+0.66%2026-08-14 23:00:01
苯乙烯连续
EBD0
8436835084378339+179+2.16%2026-08-14 23:00:00
乙二醇连续
EGD0
5003491350064913+130+2.66%2026-08-14 23:00:00
液化石油气连续
PGD0
5362532053725320+20+0.37%2026-08-14 23:00:02
纤维板连续
FBFD0
1265.01276.51287.51258.5-8.0-0.63%2026-08-14 14:59:45
尿素连续
URZ0
1687167316911668+15+0.89%2026-08-14 15:00:01