能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JD0 | 1538.0 | 1556.0 | 1562.0 | 1534.0 | -15.0 | -0.97% | 2025-04-30 15:00:01 | |
JMD0 | 930.5 | 933.0 | 935.5 | 918.5 | -5.5 | -0.59% | 2025-04-30 15:00:01 | |
LPED0 | 7083 | 7119 | 7124 | 7077 | -46 | -0.65% | 2025-04-30 15:00:00 | |
PPD0 | 7041 | 7090 | 7092 | 7041 | -47 | -0.67% | 2025-04-30 15:00:01 | |
VD0 | 4942 | 4949 | 4958 | 4905 | -16 | -0.33% | 2025-04-30 15:00:01 | |
EBD0 | 6983 | 7060 | 7106 | 6974 | -96 | -1.36% | 2025-04-30 15:00:00 | |
EGD0 | 4155 | 4190 | 4203 | 4152 | -29 | -0.70% | 2025-04-30 15:00:01 | |
PGD0 | 4400 | 4389 | 4430 | 4363 | +17 | +0.38% | 2025-04-30 15:00:01 | |
FBFD0 | 1205.0 | 1236.5 | 1257.5 | 1191.0 | -36.0 | -2.91% | 2025-04-30 14:59:53 | |
URZ0 | 1857 | 1805 | 1881 | 1793 | +109 | +6.23% | 2025-04-30 15:00:01 |