直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN12 | 1150.55 | 1149.55 | 1151.20 | 1149.55 | -1.90 | -0.17% | 2026-02-25 10:51:15 | |
CHC0 | 6.0090 | 5.9555 | 6.0245 | 5.9550 | +0.0175 | +0.29% | 2026-02-25 11:17:24 | |
LMLXAD | 3122.0 | 3106.0 | 3130.0 | 3102.0 | +11.5 | +0.36% | 2026-02-25 11:17:29 | |
LMLXCD | 13258.0 | 13182.0 | 13286.0 | 13172.0 | +63.0 | +0.47% | 2026-02-25 11:17:24 | |
LMLXND | 18105 | 17940 | 18125 | 17940 | +190 | +1.06% | 2026-02-25 11:16:44 | |
LMLXPD | 1970.0 | 1957.0 | 1973.0 | 1957.0 | +10.5 | +0.53% | 2026-02-25 11:16:27 | |
LMLXSD | 52500.0 | 50470.0 | 52600.0 | 50360.0 | +2200.0 | +4.37% | 2026-02-25 11:14:21 | |
LMLXZD | 3407.0 | 3387.5 | 3407.5 | 3386.5 | +19.5 | +0.57% | 2026-02-25 11:14:32 | |
KGDCNY | 1144.67 | 1136.67 | 1146.81 | 1136.17 | +10.36 | +0.91% | 2026-02-25 11:17:28 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- |