直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN12 | 1056.85 | 1053.00 | 1058.25 | 1051.10 | +4.15 | +0.39% | 2026-04-14 23:52:21 | |
CHC0 | 6.0925 | 6.0820 | 6.0925 | 6.0815 | +0.0090 | +0.14% | 2026-04-15 06:09:12 | |
LMLXAD | 3584.0 | 3610.0 | 3649.0 | 3552.0 | -41.0 | -1.14% | 2026-04-15 01:59:54 | |
LMLXCD | 13296.0 | 13105.5 | 13305.0 | 13055.0 | +172.5 | +1.31% | 2026-04-15 01:59:42 | |
LMLXND | 18210 | 17715 | 18235 | 17640 | +480 | +2.70% | 2026-04-15 01:59:40 | |
LMLXPD | 1934.5 | 1927.0 | 1941.5 | 1926.5 | +6.5 | +0.33% | 2026-04-15 01:59:00 | |
LMLXSD | 50480.0 | 48560.0 | 50605.0 | 48490.0 | +2000.0 | +4.12% | 2026-04-15 01:14:41 | |
LMLXZD | 3340.0 | 3325.5 | 3365.5 | 3314.5 | +17.0 | +0.51% | 2026-04-15 01:59:42 | |
KGDCNY | 1061.39 | 978.79 | 1066.08 | 973.55 | +83.33 | +8.51% | 2026-04-15 06:09:48 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- |