直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN12 | 999.40 | 1008.95 | 1008.95 | 999.40 | -5.00 | -0.50% | 2026-08-25 12:50:42 | |
CHC0 | 6.6130 | 6.6110 | 6.6345 | 6.5765 | +0.0080 | +0.12% | 2026-08-25 14:39:47 | |
LMLXAD | 3209.0 | 3215.0 | 3222.5 | 3199.5 | -3.5 | -0.11% | 2026-08-25 14:39:30 | |
LMLXCD | 14234.0 | 14233.0 | 14274.5 | 14196.0 | -11.0 | -0.08% | 2026-08-25 14:39:30 | |
LMLXND | 16950 | 17050 | 17050 | 16905 | -65 | -0.39% | 2026-08-25 14:38:25 | |
LMLXPD | 1910.0 | 1910.5 | 1910.5 | 1906.0 | -0.5 | -0.03% | 2026-08-25 14:38:31 | |
LMLXSD | 55710.0 | 55880.0 | 55885.0 | 55475.0 | +140.0 | +0.25% | 2026-08-25 14:21:47 | |
LMLXZD | 3833.5 | 3830.0 | 3841.5 | 3814.0 | +6.5 | +0.16% | 2026-08-25 14:39:26 | |
KGDCNY | 1004.87 | 881.61 | 1014.51 | 863.27 | +122.66 | +13.90% | 2026-08-25 14:39:56 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- |