直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- | |
CHC0 | 6.2820 | 6.2450 | 6.3255 | 6.2355 | +0.0165 | +0.26% | 2026-07-11 04:59:44 | |
LMLXAD | 3144.0 | 3205.0 | 3224.5 | 3135.0 | -66.5 | -2.08% | 2026-07-11 01:59:50 | |
LMLXCD | 13484.5 | 13460.0 | 13555.0 | 13432.0 | +3.5 | +0.02% | 2026-07-11 01:59:56 | |
LMLXND | 16655 | 16545 | 16780 | 16470 | +50 | +0.30% | 2026-07-11 01:59:40 | |
LMLXPD | 1898.0 | 1896.0 | 1901.0 | 1886.5 | +3.5 | +0.18% | 2026-07-11 02:00:00 | |
LMLXSD | 53600.0 | 53445.0 | 53910.0 | 52885.0 | +275.0 | +0.51% | 2026-07-11 01:59:00 | |
LMLXZD | 3611.5 | 3616.5 | 3637.5 | 3580.0 | -4.5 | -0.13% | 2026-07-11 02:00:01 | |
KGDCNY | 896.89 | 896.80 | 903.69 | 880.78 | -0.22 | -0.03% | 2026-07-11 04:49:59 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- |