金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- | |
CHC0 | 4.6240 | 4.6155 | 4.6830 | 4.5975 | +0.0150 | +0.32% | 2025-05-01 23:45:03 | |
LMLXAD | 2413.0 | 2391.0 | 2423.0 | 2391.0 | +13.5 | +0.56% | 2025-05-01 23:45:01 | |
LMLXCD | 9219.5 | 9138.5 | 9260.5 | 9125.0 | +94.5 | +1.03% | 2025-05-01 23:45:00 | |
LMLXND | 15275 | 15335 | 15460 | 15180 | -143 | -0.93% | 2025-05-01 23:42:32 | |
LMLXPD | 1946.0 | 1946.5 | 1969.5 | 1938.5 | -11.5 | -0.59% | 2025-05-01 23:44:38 | |
LMLXSD | 30050.0 | 31400.0 | 31500.0 | 29680.0 | -1298.0 | -4.15% | 2025-05-01 23:43:51 | |
LMLXZD | 2582.0 | 2584.5 | 2620.0 | 2571.0 | -10.5 | -0.41% | 2025-05-01 23:45:01 | |
KGDCNY | 750.66 | 708.68 | 822.32 | 698.30 | +42.00 | +5.92% | 2025-05-01 23:45:01 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- |