直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- | |
CHC0 | 5.6750 | 5.8265 | 5.8565 | 5.6590 | -0.1930 | -3.29% | 2026-03-14 04:59:58 | |
LMLXAD | 3439.0 | 3525.0 | 3528.0 | 3422.0 | -94.0 | -2.67% | 2026-03-14 02:59:07 | |
LMLXCD | 12735.5 | 12939.5 | 12990.0 | 12733.0 | -207.5 | -1.61% | 2026-03-14 02:59:00 | |
LMLXND | 17320 | 17745 | 17820 | 17240 | -445 | -2.51% | 2026-03-14 02:59:43 | |
LMLXPD | 1903.0 | 1938.0 | 1938.5 | 1890.0 | -32.5 | -1.68% | 2026-03-14 02:59:51 | |
LMLXSD | 48280.0 | 50300.0 | 50300.0 | 46970.0 | -950.0 | -1.93% | 2026-03-14 02:39:57 | |
LMLXZD | 3293.5 | 3315.5 | 3316.5 | 3270.5 | -21.0 | -0.64% | 2026-03-14 02:59:40 | |
KGDCNY | 1114.49 | 1129.73 | 1156.21 | 1112.41 | -17.11 | -1.52% | 2026-03-14 04:49:46 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- |