直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN12 | 915.55 | 914.55 | 915.55 | 912.95 | +2.75 | +0.30% | 2025-11-07 14:32:43 | |
CHC0 | 4.9760 | 4.9735 | 4.9915 | 4.9620 | +0.0085 | +0.17% | 2025-11-07 14:37:21 | |
LMLXAD | 2844.5 | 2844.5 | 2857.0 | 2838.5 | +1.5 | +0.05% | 2025-11-07 14:37:36 | |
LMLXCD | 10699.0 | 10707.5 | 10734.0 | 10683.0 | +12.0 | +0.11% | 2025-11-07 14:37:23 | |
LMLXND | 15035 | 15060 | 15070 | 15020 | -20 | -0.14% | 2025-11-07 14:35:44 | |
LMLXPD | 2034.0 | 2037.0 | 2039.5 | 2032.0 | -2.5 | -0.13% | 2025-11-07 14:33:57 | |
LMLXSD | 35840.0 | 35800.0 | 35890.0 | 35800.0 | +80.0 | +0.22% | 2025-11-07 14:34:45 | |
LMLXZD | 3056.0 | 3050.0 | 3065.5 | 3049.5 | +5.0 | +0.16% | 2025-11-07 14:37:23 | |
KGDCNY | 916.63 | 912.88 | 916.98 | 912.35 | +4.68 | +0.51% | 2025-11-07 14:37:35 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- |