直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KGDHKD | -- | -- | -- | -- | -- | -- | -- | |
HKG | 37239 | 37063 | 37479 | 36854 | +18 | +0.04% | 2025-11-04 02:53:46 | |
TWGD | 148716 | 147790 | 149687 | 146742 | +482 | +0.32% | 2025-11-04 02:53:48 | |
ALS00 | 21570 | 21555 | 21610 | 21435 | +90 | +0.41% | 2025-11-04 01:00:00 | |
COS00 | 86990 | 87430 | 87440 | 86810 | -90 | -0.11% | 2025-11-04 01:00:00 | |
ZNS00 | 22670 | 22610 | 22700 | 22595 | +185 | +0.82% | 2025-11-04 01:00:01 | |
PBSH00 | 17440 | 17415 | 17475 | 17415 | +35 | +0.20% | 2025-11-04 00:59:57 | |
NIS00 | 120620 | 120800 | 120940 | 120470 | -280 | -0.24% | 2025-11-04 01:00:00 | |
SNS00 | 284900 | 285500 | 285820 | 283830 | -720 | -0.26% | 2025-11-04 01:00:01 | |
AUSH00 | 919.52 | 921.90 | 925.86 | 918.82 | -0.70 | -0.08% | 2025-11-04 02:30:00 |