金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KGDHKD | -- | -- | -- | -- | -- | -- | -- | |
HKG | 29924 | 30564 | 30578 | 29768 | -659 | -2.16% | 2025-05-01 22:57:42 | |
TWGD | 124481 | 126741 | 126780 | 123766 | -2203 | -1.74% | 2025-05-01 22:57:43 | |
ALS00 | 19910 | 19990 | 20055 | 19900 | -10 | -0.06% | 2025-04-30 15:00:01 | |
COS00 | 77220 | 77950 | 77990 | 77180 | -370 | -0.48% | 2025-04-30 15:00:01 | |
ZNS00 | 22440 | 22605 | 22650 | 22345 | -95 | -0.43% | 2025-04-30 15:00:01 | |
PBSH00 | 16840 | 16885 | 16920 | 16765 | -100 | -0.60% | 2025-04-30 15:00:00 | |
NIS00 | 123720 | 123860 | 124850 | 123510 | -760 | -0.62% | 2025-04-30 15:00:02 | |
SNS00 | 260300 | 261980 | 264700 | 260040 | -910 | -0.35% | 2025-04-30 15:00:01 | |
AUSH00 | 780.30 | 784.00 | 788.34 | 780.02 | -6.98 | -0.89% | 2025-04-30 15:00:01 |