直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KGDHKD | -- | -- | -- | -- | -- | -- | -- | |
HKG | 45104 | 45037 | 45134 | 45025 | +55 | +0.12% | 2026-04-15 06:07:02 | |
TWGD | 184723 | 184471 | 184878 | 184371 | +198 | +0.10% | 2026-04-15 06:07:02 | |
ALS00 | 24890 | 24820 | 24935 | 24805 | -90 | -0.37% | 2026-04-15 00:59:58 | |
COS00 | 102150 | 101580 | 102220 | 101580 | +1450 | +1.43% | 2026-04-15 00:59:56 | |
ZNS00 | 23660 | 23750 | 23785 | 23610 | +10 | +0.04% | 2026-04-15 00:59:58 | |
PBSH00 | 16640 | 16655 | 16655 | 16595 | +35 | +0.21% | 2026-04-15 00:59:55 | |
NIS00 | 141330 | 139660 | 141780 | 139300 | +3390 | +2.45% | 2026-04-15 01:00:01 | |
SNS00 | 395060 | 386760 | 395690 | 384790 | +16710 | +4.41% | 2026-04-15 01:00:01 | |
AUSH00 | 1064.32 | 1050.00 | 1064.50 | 1050.00 | +18.24 | +1.74% | 2026-04-15 02:30:01 |