金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KGDHKD | 860.80 | 866.80 | 867.40 | 860.80 | -3.50 | -0.41% | 2025-06-16 16:42:06 | |
HKG | 31727 | 32045 | 32081 | 31660 | -183 | -0.58% | 2025-06-16 21:24:29 | |
TWGD | 120956 | 122260 | 122922 | 120682 | -1249 | -1.03% | 2025-06-16 21:24:29 | |
ALS00 | 20390 | 20410 | 20425 | 20375 | 0 | 0.00% | 2025-06-16 21:24:29 | |
COS00 | 78580 | 78640 | 78640 | 78530 | +280 | +0.35% | 2025-06-16 21:24:22 | |
ZNS00 | 21920 | 21955 | 21985 | 21910 | +120 | +0.55% | 2025-06-16 21:24:28 | |
PBSH00 | 16960 | 16995 | 17000 | 16930 | +40 | +0.23% | 2025-06-16 21:23:34 | |
NIS00 | 119820 | 119740 | 120050 | 119490 | +150 | +0.12% | 2025-06-16 21:24:29 | |
SNS00 | 264910 | 264400 | 265320 | 264100 | +380 | +0.14% | 2025-06-16 21:24:29 | |
AUSH00 | 791.18 | 792.68 | 792.68 | 790.04 | -5.54 | -0.70% | 2025-06-16 21:24:29 |