直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KGDHKD | -- | -- | -- | -- | -- | -- | -- | |
HKG | 40358 | 40320 | 40524 | 40088 | +60 | +0.14% | 2025-12-20 05:49:56 | |
TWGD | 165023 | 164652 | 165687 | 163745 | +379 | +0.23% | 2025-12-20 05:58:59 | |
ALS00 | 22245 | 22295 | 22365 | 22200 | +205 | +0.93% | 2025-12-20 00:59:59 | |
COS00 | 93560 | 93540 | 94120 | 93400 | +840 | +0.90% | 2025-12-20 01:00:01 | |
ZNS00 | 23090 | 23075 | 23150 | 22980 | +70 | +0.30% | 2025-12-20 01:00:01 | |
PBSH00 | 17005 | 16970 | 17030 | 16890 | +155 | +0.91% | 2025-12-20 00:59:56 | |
NIS00 | 117240 | 116600 | 117630 | 116580 | +1260 | +1.08% | 2025-12-20 01:00:01 | |
SNS00 | 340100 | 344880 | 347500 | 340100 | +1260 | +0.37% | 2025-12-20 01:00:01 | |
AUSH00 | 984.58 | 979.90 | 984.70 | 978.32 | +4.34 | +0.44% | 2025-12-20 02:30:01 |