直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KGDHKD | -- | -- | -- | -- | -- | -- | -- | |
HKG | 46703 | 47237 | 47722 | 46619 | -580 | -1.23% | 2026-03-14 04:50:00 | |
TWGD | 193824 | 194729 | 197764 | 193426 | -843 | -0.44% | 2026-03-14 04:59:00 | |
ALS00 | 24965 | 25130 | 25200 | 24955 | -320 | -1.27% | 2026-03-14 01:00:01 | |
COS00 | 99730 | 100520 | 100760 | 99710 | -870 | -0.87% | 2026-03-14 01:00:00 | |
ZNS00 | 24080 | 24205 | 24255 | 24070 | -140 | -0.58% | 2026-03-14 00:59:58 | |
PBSH00 | 16395 | 16550 | 16565 | 16395 | -190 | -1.15% | 2026-03-14 00:59:55 | |
NIS00 | 135900 | 137080 | 137590 | 135880 | -2630 | -1.90% | 2026-03-14 01:00:01 | |
SNS00 | 372860 | 378300 | 380600 | 370040 | -12770 | -3.32% | 2026-03-14 01:00:01 | |
AUSH00 | 1126.64 | 1140.70 | 1140.70 | 1121.48 | -14.96 | -1.32% | 2026-03-14 02:30:03 |