直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KGDHKD | -- | -- | -- | -- | -- | -- | -- | |
HKG | 48236 | 47767 | 48333 | 47700 | +318 | +0.66% | 2026-02-25 11:18:28 | |
TWGD | 195696 | 194872 | 196263 | 193994 | +782 | +0.40% | 2026-02-25 11:18:31 | |
ALS00 | 23715 | 23580 | 23750 | 23535 | +35 | +0.14% | 2026-02-25 11:18:30 | |
COS00 | 102740 | 101910 | 102980 | 101510 | +830 | +0.81% | 2026-02-25 11:18:31 | |
ZNS00 | 24665 | 24585 | 24710 | 24510 | -25 | -0.11% | 2026-02-25 11:18:30 | |
PBSH00 | 16780 | 16655 | 16840 | 16650 | +55 | +0.32% | 2026-02-25 11:18:30 | |
NIS00 | 142160 | 139010 | 142520 | 138800 | +3270 | +2.35% | 2026-02-25 11:18:30 | |
SNS00 | 410470 | 382680 | 412580 | 382680 | +23790 | +6.15% | 2026-02-25 11:18:31 | |
AUSH00 | 1149.20 | 1144.80 | 1152.30 | 1134.00 | -2.34 | -0.21% | 2026-02-25 11:18:30 |