直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KGDHKD | -- | -- | -- | -- | -- | -- | -- | |
HKG | 38259 | 38365 | 38455 | 37885 | -94 | -0.25% | 2026-07-11 04:49:59 | |
TWGD | 159249 | 159979 | 160092 | 157450 | -655 | -0.41% | 2026-07-11 04:59:00 | |
ALS00 | 23030 | 22950 | 23090 | 22910 | -65 | -0.29% | 2026-07-11 01:00:00 | |
COS00 | 103790 | 103540 | 103960 | 103400 | -20 | -0.02% | 2026-07-11 01:00:00 | |
ZNS00 | 24865 | 24790 | 24945 | 24770 | -45 | -0.19% | 2026-07-11 01:00:00 | |
PBSH00 | 16030 | 16045 | 16095 | 16020 | +5 | +0.03% | 2026-07-11 00:59:59 | |
NIS00 | 129010 | 128300 | 129650 | 128100 | +1000 | +0.78% | 2026-07-11 01:00:01 | |
SNS00 | 415060 | 413000 | 416740 | 411200 | -1710 | -0.42% | 2026-07-11 01:00:01 | |
AUSH00 | 896.38 | 895.00 | 898.48 | 889.80 | -5.04 | -0.56% | 2026-07-11 02:30:01 |