直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4870.7 | 4862.7 | 4874.6 | 4860.8 | +20.6 | +0.42% | 2026-04-15 06:09:41 | |
SLN0 | 79.735 | 79.735 | 79.815 | 79.445 | +0.202 | +0.25% | 2026-04-15 06:09:35 | |
Au(T+D) | 1060.48 | 1047.00 | 1061.00 | 1045.20 | +13.36 | +1.27% | 2026-04-15 02:25:23 | |
Ag(T+D) | 19620 | 19150 | 19700 | 19070 | +472 | +2.46% | 2026-04-15 02:29:59 | |
XAUUSD | 4847.85 | 4840.23 | 4850.89 | 4837.60 | +6.22 | +0.12% | 2026-04-15 06:09:42 | |
XPDUSD | 1577.74 | 1571.48 | 1584.89 | 1571.48 | -7.56 | -0.48% | 2026-04-15 06:09:38 | |
mAu(T+D) | 1061.00 | 1046.20 | 1061.00 | 1045.70 | +13.75 | +1.31% | 2026-04-15 02:26:26 | |
XAGUSD | 79.601 | 79.448 | 79.638 | 79.276 | +0.070 | +0.08% | 2026-04-15 06:09:37 | |
XPTUSD | 2103.99 | 2101.87 | 2104.18 | 2101.87 | -0.46 | -0.03% | 2026-04-15 06:09:38 | |
NYAuTN06 | 1055.90 | 1050.10 | 1055.90 | 1050.10 | +5.05 | +0.48% | 2026-04-14 22:29:15 |