直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4016.5 | 4001.0 | 4043.1 | 3971.3 | +20.0 | +0.50% | 2025-11-04 02:52:57 | |
SLN0 | 47.980 | 48.250 | 48.835 | 47.800 | -0.180 | -0.38% | 2025-11-04 02:52:51 | |
Au(T+D) | 917.10 | 917.90 | 922.62 | 916.32 | -3.10 | -0.34% | 2025-11-04 02:27:56 | |
Ag(T+D) | 11328 | 11416 | 11469 | 11306 | -114 | -1.00% | 2025-11-04 02:27:46 | |
XAUUSD | 4004.77 | 3990.50 | 4030.57 | 3962.20 | +2.29 | +0.05% | 2025-11-04 02:52:58 | |
XPDUSD | 1440.64 | 1430.18 | 1467.69 | 1410.13 | +14.45 | +1.01% | 2025-11-04 02:52:57 | |
mAu(T+D) | 917.80 | 918.50 | 922.90 | 916.50 | -2.49 | -0.28% | 2025-11-04 02:25:32 | |
XAGUSD | 48.186 | 48.476 | 49.101 | 48.151 | -0.491 | -1.01% | 2025-11-04 02:52:57 | |
XPTUSD | 1562.65 | 1580.07 | 1612.38 | 1557.34 | -3.15 | -0.21% | 2025-11-04 02:52:58 | |
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- |