直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 5023.1 | 5084.0 | 5132.4 | 5014.1 | -102.7 | -2.01% | 2026-03-14 05:00:00 | |
SLN0 | 80.645 | 83.910 | 85.620 | 79.520 | -4.467 | -5.25% | 2026-03-14 04:59:54 | |
Au(T+D) | 1124.86 | 1138.00 | 1139.02 | 1120.28 | -6.39 | -0.57% | 2026-03-14 02:14:36 | |
Ag(T+D) | 20640 | 21150 | 21334 | 20235 | -247 | -1.19% | 2026-03-14 02:29:09 | |
XAUUSD | 5019.89 | 5080.77 | 5128.60 | 5009.59 | -59.25 | -1.17% | 2026-03-14 04:59:00 | |
XPDUSD | 1541.99 | 1592.99 | 1648.05 | 1540.37 | -76.02 | -4.70% | 2026-03-14 04:59:00 | |
mAu(T+D) | 1124.45 | 1138.00 | 1139.00 | 1121.00 | -7.24 | -0.64% | 2026-03-14 02:29:30 | |
XAGUSD | 80.501 | 83.757 | 85.434 | 79.416 | -3.330 | -3.98% | 2026-03-14 04:56:55 | |
XPTUSD | 2017.56 | 2132.08 | 2168.07 | 2015.51 | -114.80 | -5.39% | 2026-03-14 04:57:00 | |
NYAuTN06 | 1128.20 | 1128.20 | 1128.20 | 1128.20 | -4.90 | -0.44% | 2026-03-14 02:05:05 |