直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4705.2 | 4710.1 | 4755.0 | 4670.5 | +7.4 | +0.15% | 2026-08-25 14:39:33 | |
SLN0 | 68.490 | 68.965 | 69.985 | 67.500 | -0.104 | -0.16% | 2026-08-25 14:39:30 | |
Au(T+D) | 1003.90 | 1006.00 | 1012.00 | 997.29 | +0.06 | +0.00% | 2026-08-25 14:39:32 | |
Ag(T+D) | 16611 | 16808 | 17012 | 16418 | -139 | -0.83% | 2026-08-25 14:39:29 | |
XAUUSD | 4649.01 | 4655.40 | 4696.85 | 4617.58 | -2.59 | -0.06% | 2026-08-25 14:39:37 | |
XPDUSD | 1339.20 | 1333.30 | 1369.60 | 1332.23 | -16.20 | -1.20% | 2026-08-25 14:39:37 | |
mAu(T+D) | 1004.00 | 1006.01 | 1012.00 | 998.00 | -0.16 | -0.02% | 2026-08-25 14:39:24 | |
XAGUSD | 68.510 | 68.956 | 69.930 | 67.577 | -0.436 | -0.64% | 2026-08-25 14:39:37 | |
XPTUSD | 1856.32 | 1879.83 | 1894.93 | 1842.59 | -22.14 | -1.18% | 2026-08-25 14:39:37 | |
NYAuTN06 | 1003.95 | 1010.40 | 1010.40 | 1003.95 | -2.25 | -0.23% | 2026-08-25 11:23:16 |