直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3686.4 | 3672.8 | 3695.5 | 3667.3 | +12.8 | +0.34% | 2025-09-13 04:59:59 | |
SLN0 | 42.830 | 42.050 | 43.040 | 41.895 | +0.681 | +1.61% | 2025-09-13 04:59:59 | |
Au(T+D) | 830.50 | 830.00 | 831.70 | 828.80 | +0.16 | +0.01% | 2025-09-13 02:08:24 | |
Ag(T+D) | 10034 | 10080 | 10080 | 9972 | 0 | 0.00% | 2025-09-13 02:29:36 | |
XAUUSD | 3642.95 | 3634.33 | 3656.70 | 3630.44 | +9.14 | +0.25% | 2025-09-13 04:59:00 | |
XPDUSD | 1198.60 | 1186.63 | 1230.09 | 1173.62 | +8.92 | +0.74% | 2025-09-13 04:58:50 | |
mAu(T+D) | 831.00 | 831.80 | 831.80 | 829.00 | +0.38 | +0.04% | 2025-09-13 02:10:40 | |
XAGUSD | 42.151 | 41.478 | 42.457 | 41.389 | +0.600 | +1.44% | 2025-09-13 04:56:59 | |
XPTUSD | 1393.84 | 1381.41 | 1406.74 | 1375.25 | +10.24 | +0.74% | 2025-09-13 04:56:54 | |
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- |