直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 5202.8 | 5160.0 | 5212.0 | 5135.9 | +26.5 | +0.51% | 2026-02-25 11:19:43 | |
SLN0 | 90.235 | 87.840 | 90.495 | 87.125 | +2.105 | +2.38% | 2026-02-25 11:19:55 | |
Au(T+D) | 1146.03 | 1145.60 | 1148.84 | 1132.96 | -0.85 | -0.08% | 2026-02-25 11:19:45 | |
Ag(T+D) | 21918 | 21499 | 21988 | 21123 | +432 | +2.01% | 2026-02-25 11:19:26 | |
XAUUSD | 5184.28 | 5142.89 | 5193.97 | 5119.73 | +40.28 | +0.78% | 2026-02-25 11:19:57 | |
XPDUSD | 1806.73 | 1749.85 | 1813.66 | 1749.60 | +24.26 | +1.36% | 2026-02-25 11:19:53 | |
mAu(T+D) | 1146.20 | 1146.00 | 1148.99 | 1132.00 | -1.30 | -0.12% | 2026-02-25 11:19:11 | |
XAGUSD | 89.521 | 86.661 | 89.801 | 86.565 | +2.403 | +2.75% | 2026-02-25 11:19:55 | |
XPTUSD | 2236.99 | 2165.61 | 2242.95 | 2161.95 | +65.53 | +3.01% | 2026-02-25 11:19:56 | |
NYAuTN06 | 1146.70 | 1147.70 | 1148.20 | 1146.70 | -0.80 | -0.07% | 2026-02-25 10:55:39 |