金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3229.7 | 3299.0 | 3300.6 | 3209.4 | -89.4 | -2.70% | 2025-05-01 22:31:58 | |
SLN0 | 32.445 | 32.810 | 32.865 | 31.860 | -0.383 | -1.17% | 2025-05-01 22:31:56 | |
Au(T+D) | 779.50 | 781.69 | 786.00 | 778.47 | -2.07 | -0.27% | 2025-04-30 15:29:59 | |
Ag(T+D) | 8163 | 8210 | 8272 | 8150 | -34 | -0.42% | 2025-04-30 15:29:54 | |
XAUUSD | 3222.05 | 3289.38 | 3290.39 | 3201.65 | -65.84 | -2.01% | 2025-05-01 22:31:58 | |
XPDUSD | 944.33 | 940.79 | 948.22 | 925.38 | +2.90 | +0.30% | 2025-05-01 22:31:58 | |
mAu(T+D) | 780.04 | 781.20 | 789.00 | 778.32 | -1.65 | -0.22% | 2025-04-30 15:30:00 | |
XAGUSD | 32.203 | 32.607 | 32.664 | 31.660 | -0.403 | -1.24% | 2025-05-01 22:31:59 | |
XPTUSD | 961.46 | 969.66 | 971.13 | 956.86 | -6.54 | -0.68% | 2025-05-01 22:31:58 | |
NYAuTN06 | 776.75 | 780.60 | 780.60 | 775.25 | -3.40 | -0.44% | 2025-04-30 14:33:07 |