| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AGSH00 | 19660 | 19180 | 19766 | 19160 | +1001 | +5.36% | 2026-04-15 02:30:01 | |
RBSH00 | 3100 | 3094 | 3104 | 3093 | +5 | +0.16% | 2026-04-14 23:00:01 | |
HCSH00 | 3284 | 3277 | 3287 | 3277 | +5 | +0.15% | 2026-04-14 23:00:01 | |
SSS00 | 14850 | 14700 | 14960 | 14690 | +265 | +1.81% | 2026-04-15 01:00:01 | |
WRSH00 | 3273 | 3252 | 3295 | 3252 | +20 | +0.61% | 2026-04-14 14:58:16 | |
ID0 | 756.5 | 760.0 | 760.0 | 753.5 | 0.0 | 0.00% | 2026-04-14 23:00:00 | |
iAu99.99 | -- | -- | -- | -- | -- | -- | -- | |
Pt99.95 | -- | -- | -- | -- | -- | -- | -- | |
PAN0 | 1597.50 | 1604.50 | 1604.50 | 1597.50 | +6.10 | +0.38% | 2026-04-15 07:55:18 | |
PLN0 | 2114.5 | 2119.9 | 2119.9 | 2108.5 | +13.8 | +0.65% | 2026-04-15 07:50:20 |