直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AGSH00 | 11350 | 11455 | 11504 | 11331 | -39 | -0.35% | 2025-11-04 02:30:02 | |
RBSH00 | 3077 | 3083 | 3084 | 3072 | -11 | -0.36% | 2025-11-03 23:00:02 | |
HCSH00 | 3297 | 3291 | 3299 | 3288 | -2 | -0.07% | 2025-11-03 23:00:00 | |
SSS00 | 12560 | 12625 | 12640 | 12560 | -75 | -0.60% | 2025-11-04 00:59:57 | |
WRSH00 | 3359 | 3363 | 3363 | 3351 | 0 | 0.00% | 2025-11-03 14:19:53 | |
ID0 | 782.0 | 783.0 | 784.0 | 779.0 | -7.0 | -0.89% | 2025-11-03 23:00:02 | |
iAu99.99 | 922.12 | 918.55 | 922.12 | 918.55 | +2.72 | +0.29% | 2025-11-03 23:24:12 | |
Pt99.95 | 415.45 | 415.45 | 415.45 | 415.45 | -8.50 | -2.01% | 2025-11-03 23:42:40 | |
PAN0 | 1459.00 | 1455.50 | 1486.50 | 1434.00 | +3.90 | +0.26% | 2025-11-04 02:53:24 | |
PLN0 | 1575.5 | 1572.2 | 1618.6 | 1560.6 | +0.1 | +0.00% | 2025-11-04 02:53:19 |