金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AGSH00 | 8808 | 8788 | 8858 | 8762 | +64 | +0.73% | 2025-06-27 11:29:59 | |
RBSH00 | 2989 | 2975 | 3005 | 2971 | +23 | +0.77% | 2025-06-27 11:30:01 | |
HCSH00 | 3116 | 3099 | 3135 | 3098 | +24 | +0.77% | 2025-06-27 11:30:01 | |
SSS00 | 12605 | 12625 | 12635 | 12555 | -20 | -0.16% | 2025-06-27 11:29:59 | |
WRSH00 | 3314 | 3288 | 3333 | 3288 | +42 | +1.28% | 2025-06-27 11:25:52 | |
ID0 | 715.5 | 707.0 | 719.5 | 706.0 | +13.0 | +1.85% | 2025-06-27 11:30:01 | |
iAu99.99 | 760.00 | 764.59 | 765.82 | 759.76 | -9.80 | -1.28% | 2025-06-27 12:20:45 | |
Pt99.95 | 331.19 | 331.21 | 331.59 | 329.40 | +3.82 | +1.16% | 2025-06-27 12:24:10 | |
PAN0 | 1159.50 | 1148.50 | 1193.50 | 1147.50 | +14.90 | +1.30% | 2025-06-27 12:33:12 | |
PLN0 | 1403.1 | 1427.3 | 1440.5 | 1388.8 | -11.9 | -0.85% | 2025-06-27 12:36:50 |