金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AGSH00 | 8182 | 8259 | 8295 | 8172 | -34 | -0.42% | 2025-04-30 15:00:01 | |
RBSH00 | 3096 | 3100 | 3104 | 3085 | -13 | -0.42% | 2025-04-30 15:00:02 | |
HCSH00 | 3204 | 3207 | 3212 | 3190 | -14 | -0.44% | 2025-04-30 15:00:01 | |
SSS00 | 12670 | 12715 | 12725 | 12640 | -30 | -0.24% | 2025-04-30 15:00:02 | |
WRSH00 | 3280 | 3348 | 3348 | 3280 | -6 | -0.19% | 2025-04-30 14:49:24 | |
ID0 | 703.5 | 709.0 | 710.0 | 699.5 | -5.5 | -0.78% | 2025-04-30 15:00:01 | |
iAu99.99 | 771.40 | 773.20 | 775.20 | 769.30 | -3.97 | -0.52% | 2025-04-30 15:10:03 | |
Pt99.95 | 237.00 | 240.03 | 240.03 | 237.00 | -4.89 | -2.03% | 2025-04-30 15:26:55 | |
PAN0 | 945.50 | 940.00 | 955.00 | 933.50 | +11.10 | +1.18% | 2025-05-02 00:01:24 | |
PLN0 | 968.5 | 969.8 | 975.3 | 959.7 | -0.9 | -0.10% | 2025-05-02 00:01:30 |