直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AGSH00 | 22777 | 22205 | 22854 | 21780 | +755 | +3.42% | 2026-02-25 11:19:06 | |
RBSH00 | 3073 | 3029 | 3077 | 3024 | +49 | +1.62% | 2026-02-25 11:19:07 | |
HCSH00 | 3226 | 3205 | 3226 | 3185 | +28 | +0.87% | 2026-02-25 11:19:07 | |
SSS00 | 14270 | 14150 | 14280 | 14105 | +200 | +1.42% | 2026-02-25 11:19:07 | |
WRSH00 | 3367 | 3345 | 3370 | 3331 | +37 | +1.11% | 2026-02-25 11:13:46 | |
ID0 | 752.5 | 741.5 | 753.0 | 739.5 | +10.5 | +1.41% | 2026-02-25 11:19:06 | |
iAu99.99 | 1145.07 | 1143.67 | 1146.76 | 1142.46 | -2.75 | -0.24% | 2026-02-25 11:13:11 | |
Pt99.95 | 567.00 | 550.00 | 567.00 | 545.00 | +21.91 | +4.01% | 2026-02-25 09:31:15 | |
PAN0 | 1836.00 | 1810.00 | 1846.00 | 1800.50 | +18.30 | +1.00% | 2026-02-25 11:17:39 | |
PLN0 | 2243.0 | 2180.1 | 2252.0 | 2164.0 | +55.7 | +2.54% | 2026-02-25 11:18:57 |