直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AGSH00 | 15746 | 15374 | 15769 | 15340 | +462 | +3.02% | 2025-12-20 02:30:01 | |
RBSH00 | 3114 | 3119 | 3128 | 3104 | 0 | 0.00% | 2025-12-19 23:00:01 | |
HCSH00 | 3266 | 3268 | 3278 | 3256 | -2 | -0.07% | 2025-12-19 23:00:00 | |
SSS00 | 12755 | 12720 | 12770 | 12705 | +135 | +1.06% | 2025-12-20 01:00:01 | |
WRSH00 | 3410 | 3388 | 3437 | 3386 | +29 | +0.85% | 2025-12-19 14:59:28 | |
ID0 | 779.0 | 780.0 | 785.0 | 776.0 | +2.0 | +0.25% | 2025-12-19 23:00:00 | |
iAu99.99 | 979.60 | 977.99 | 979.60 | 977.99 | +1.66 | +0.16% | 2025-12-19 22:31:47 | |
Pt99.95 | -- | -- | -- | -- | -- | -- | -- | |
PAN0 | 1786.90 | 1778.00 | 1796.00 | 1742.50 | +12.10 | +0.68% | 2025-12-20 05:58:11 | |
PLN0 | 2018.6 | 1953.1 | 2024.5 | 1917.7 | +57.7 | +2.94% | 2025-12-20 05:59:56 |