直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 48558.77 | 48714.75 | 48886.86 | 48334.10 | -145.24 | -0.30% | 2025-12-13 02:55:59 | |
NASDAQ | 23282.34 | 23488.87 | 23554.89 | 23094.51 | -311.52 | -1.33% | 2025-12-13 02:55:58 | |
S＆P500 | 6842.48 | 6886.85 | 6899.85 | 6801.79 | -58.52 | -0.85% | 2025-12-13 02:55:59 | |
MERVAL | 2976633.52 | 2980581.00 | 3009196.00 | 2934956.00 | -3947.48 | -0.14% | 2025-12-13 02:40:59 | |
MXX | 64691.43 | 63448.49 | 65016.87 | 63448.49 | +1282.03 | +2.02% | 2025-12-12 05:14:12 | |
CRBI | 300.78 | 300.78 | 300.78 | 300.78 | -0.60 | -0.20% | 2025-12-12 04:16:44 | |
GSPT | 31576.17 | 31710.87 | 31760.82 | 31325.79 | -84.56 | -0.27% | 2025-12-13 02:40:48 | |
IBOVESPA | 160572.00 | 159189.09 | 161263.41 | 159189.09 | +1382.91 | +0.86% | 2025-12-13 02:37:33 | |
SOX | 7116.93 | 7297.85 | 7331.38 | 7043.10 | -294.55 | -3.98% | 2025-12-13 02:55:58 | |
SPGSCI | 546.0960 | 550.2700 | 552.4800 | 544.6500 | -4.1740 | -0.76% | 2025-12-13 02:55:57 |