直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 48529.36 | 48714.75 | 48886.86 | 48510.20 | -174.65 | -0.36% | 2025-12-12 23:59:38 | |
NASDAQ | 23221.21 | 23488.87 | 23554.89 | 23199.41 | -372.65 | -1.58% | 2025-12-12 23:59:38 | |
S＆P500 | 6828.99 | 6886.85 | 6899.85 | 6824.11 | -72.01 | -1.05% | 2025-12-12 23:59:38 | |
MERVAL | 2968519.77 | 2980581.00 | 3009196.00 | 2961044.00 | -12061.23 | -0.41% | 2025-12-12 23:44:36 | |
MXX | 64691.43 | 63448.49 | 65016.87 | 63448.49 | +1282.03 | +2.02% | 2025-12-12 05:14:12 | |
CRBI | 300.78 | 300.78 | 300.78 | 300.78 | -0.60 | -0.20% | 2025-12-12 04:16:44 | |
GSPT | 31475.46 | 31710.87 | 31760.82 | 31458.98 | -185.27 | -0.59% | 2025-12-12 23:44:34 | |
IBOVESPA | 159801.00 | 159189.09 | 161263.41 | 159189.09 | +611.91 | +0.38% | 2025-12-12 23:41:32 | |
SOX | 7110.90 | 7297.85 | 7331.38 | 7101.50 | -300.58 | -4.06% | 2025-12-12 23:59:36 | |
SPGSCI | 547.1900 | 550.2700 | 552.4800 | 545.8100 | -3.0800 | -0.56% | 2025-12-12 23:59:35 |