| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 45418.07 | 45236.83 | 45437.62 | 45192.29 | +135.60 | +0.29% | 2025-08-27 04:06:01 | |
NASDAQ | 21544.27 | 21443.63 | 21550.93 | 21389.10 | +94.98 | +0.44% | 2025-08-27 04:00:59 | |
S＆P500 | 6465.94 | 6435.49 | 6468.37 | 6429.21 | +26.62 | +0.41% | 2025-08-27 04:03:00 | |
MERVAL | 2033345.00 | 2022178.38 | 2054391.00 | 1993856.25 | +11493.00 | +0.56% | 2025-08-27 04:12:04 | |
MXX | 58232.93 | 58504.22 | 58623.46 | 58058.01 | -259.20 | -0.45% | 2025-08-27 04:12:04 | |
CRBI | 298.46 | 298.46 | 298.46 | 298.46 | -3.25 | -1.08% | 2025-08-27 03:22:51 | |
GSPT | 28339.88 | 28173.93 | 28346.61 | 28159.59 | +169.94 | +0.60% | 2025-08-27 04:02:02 | |
IBOVESPA | 137771.39 | 138025.91 | 138036.72 | 137058.48 | -253.78 | -0.19% | 2025-08-27 04:16:39 | |
SOX | 5807.92 | 5780.14 | 5824.07 | 5777.55 | +51.62 | +0.89% | 2025-08-27 04:00:55 | |
SPGSCI | 543.1300 | 548.6300 | 548.6300 | 542.7700 | -5.5000 | -1.01% | 2025-08-27 03:46:05 |