直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 52786.07 | 53110.45 | 53110.45 | 52721.62 | -628.18 | -1.18% | 2026-09-09 04:05:59 | |
NASDAQ | 26421.41 | 26528.57 | 26542.14 | 26341.17 | -85.58 | -0.33% | 2026-09-09 04:00:59 | |
S＆P500 | 7673.62 | 7717.81 | 7717.81 | 7666.99 | -44.98 | -0.59% | 2026-09-09 04:03:01 | |
MERVAL | 3073224.88 | 3034599.00 | 3084036.00 | 3034599.00 | +38626.06 | +1.27% | 2026-09-09 04:01:41 | |
MXX | 65061.45 | 64707.67 | 65153.75 | 64554.17 | +333.91 | +0.51% | 2026-09-09 04:01:40 | |
CRBI | 419.57 | 419.57 | 419.57 | 419.57 | +3.16 | +0.75% | 2026-09-09 03:00:01 | |
GSPT | 36123.05 | 36421.61 | 36445.40 | 36107.55 | -390.75 | -1.08% | 2026-09-09 04:01:03 | |
IBOVESPA | 187451.80 | 185207.70 | 189487.70 | 185207.70 | +2304.65 | +1.24% | 2026-09-09 03:54:11 | |
SOX | 11887.87 | 11987.29 | 12023.86 | 11843.26 | +152.61 | +1.30% | 2026-09-09 04:01:21 | |
SPGSCI | 741.1000 | 732.4300 | 747.2000 | 732.4300 | +5.3500 | +0.72% | 2026-09-09 03:54:49 |