直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 45997.48 | 45698.46 | 46153.49 | 45698.46 | +517.88 | +1.13% | 2025-10-14 03:06:45 | |
NASDAQ | 22666.33 | 22578.67 | 22718.75 | 22499.49 | +461.90 | +2.08% | 2025-10-14 03:06:45 | |
S＆P500 | 6646.26 | 6622.53 | 6668.68 | 6620.71 | +93.76 | +1.43% | 2025-10-14 03:06:45 | |
MERVAL | 1952860.38 | 1924930.00 | 1959855.00 | 1848406.38 | +27930.38 | +1.45% | 2025-10-14 02:51:40 | |
MXX | 61025.01 | 60808.00 | 61471.70 | 60678.03 | +456.08 | +0.75% | 2025-10-14 02:51:45 | |
CRBI | 295.55 | 295.55 | 295.55 | 295.55 | +2.79 | +0.95% | 2025-10-14 03:00:48 | |
GSPT | 29850.89 | 30324.16 | 30358.74 | 29842.01 | 0.00 | 0.00% | 2025-10-13 21:15:15 | |
IBOVESPA | 141969.00 | 140681.80 | 142302.80 | 140681.80 | +1288.66 | +0.91% | 2025-10-14 02:48:31 | |
SOX | 6713.50 | 6662.89 | 6742.37 | 6612.88 | +305.90 | +4.77% | 2025-10-14 03:06:43 | |
SPGSCI | 546.2900 | 541.0700 | 547.7900 | 541.0700 | +6.3300 | +1.17% | 2025-10-14 03:06:45 |