| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 44911.26 | 44890.84 | 44948.70 | 44690.50 | -11.01 | -0.03% | 2025-08-15 04:06:01 | |
NASDAQ | 21710.67 | 21649.21 | 21766.29 | 21627.13 | -2.47 | -0.02% | 2025-08-15 04:01:01 | |
S＆P500 | 6468.54 | 6453.46 | 6473.92 | 6441.07 | +1.96 | +0.03% | 2025-08-15 04:03:01 | |
MERVAL | 2188542.50 | 2239787.50 | 2239787.50 | 2163386.00 | -99088.75 | -4.34% | 2025-08-15 04:09:56 | |
MXX | 58167.27 | 58334.00 | 58405.91 | 57922.42 | -310.30 | -0.54% | 2025-08-15 04:09:56 | |
CRBI | 295.09 | 295.09 | 295.09 | 295.09 | +0.27 | +0.09% | 2025-08-15 03:19:55 | |
GSPT | 27915.99 | 27942.58 | 27960.72 | 27836.37 | -77.44 | -0.28% | 2025-08-15 04:04:32 | |
IBOVESPA | 136355.78 | 136681.16 | 137436.73 | 135587.94 | -331.53 | -0.25% | 2025-08-15 04:06:56 | |
SOX | 5885.49 | 5828.07 | 5904.60 | 5787.21 | -7.12 | -0.13% | 2025-08-15 04:00:39 | |
SPGSCI | 534.9700 | 534.8600 | 535.9200 | 534.5000 | +0.1100 | +0.02% | 2025-08-15 10:54:53 |