直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 45834.22 | 46077.14 | 46077.14 | 45813.93 | -273.78 | -0.60% | 2025-09-13 04:06:00 | |
NASDAQ | 22141.10 | 22078.63 | 22182.34 | 22031.62 | +98.03 | +0.44% | 2025-09-13 04:00:57 | |
S＆P500 | 6584.29 | 6590.66 | 6600.21 | 6579.49 | -3.18 | -0.05% | 2025-09-13 04:03:00 | |
MERVAL | 1759874.00 | 1805182.00 | 1818972.88 | 1734448.00 | -45308.00 | -2.51% | 2025-09-13 04:06:21 | |
MXX | 61798.94 | 61596.89 | 61941.99 | 61535.96 | +245.36 | +0.39% | 2025-09-13 04:07:54 | |
CRBI | 301.72 | 301.72 | 301.72 | 301.72 | +1.40 | +0.46% | 2025-09-13 03:22:36 | |
GSPT | 29283.82 | 29390.65 | 29421.15 | 29254.37 | -124.07 | -0.43% | 2025-09-13 04:04:33 | |
IBOVESPA | 142271.58 | 143150.84 | 143202.09 | 142240.70 | -879.26 | -0.62% | 2025-09-13 04:12:41 | |
SOX | 6001.74 | 6018.38 | 6021.70 | 5974.59 | +6.35 | +0.10% | 2025-09-13 04:00:59 | |
SPGSCI | 548.3500 | 545.6200 | 552.2600 | 543.5300 | +2.5000 | +0.45% | 2025-09-13 03:46:37 |