直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 52215.16 | 52696.70 | 52696.70 | 52055.10 | -652.82 | -1.24% | 2026-10-24 04:06:00 | |
NASDAQ | 25955.34 | 25893.95 | 26111.62 | 25866.15 | -53.52 | -0.21% | 2026-10-24 04:00:59 | |
S＆P500 | 7623.68 | 7637.18 | 7660.15 | 7612.07 | -39.75 | -0.52% | 2026-10-24 04:03:00 | |
MERVAL | -- | -- | -- | -- | -- | -- | -- | |
MXX | 69879.62 | 69942.77 | 70209.65 | 69450.71 | -10.11 | -0.02% | 2026-10-24 04:08:26 | |
CRBI | 418.60 | 418.60 | 418.60 | 418.60 | +3.62 | +0.87% | 2026-10-24 03:00:01 | |
GSPT | 35788.18 | 35857.64 | 35878.63 | 35491.62 | -185.27 | -0.52% | 2026-10-24 04:04:47 | |
IBOVESPA | 205082.56 | 204119.86 | 205757.05 | 203428.00 | +962.43 | +0.47% | 2026-10-24 04:32:03 | |
SOX | 10779.46 | 10675.54 | 10923.18 | 10667.92 | +47.48 | +0.44% | 2026-10-24 04:01:21 | |
SPGSCI | 762.0500 | 750.1900 | 764.1300 | 748.9600 | +11.8600 | +1.58% | 2026-10-24 03:43:44 |