| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 40669.36 | 40290.41 | 40777.16 | 39745.63 | +141.74 | +0.34% | 2025-05-01 04:06:00 | |
NASDAQ | 17446.34 | 17099.98 | 17483.82 | 16959.53 | -14.98 | -0.09% | 2025-05-01 04:01:00 | |
S＆P500 | 5569.06 | 5499.44 | 5581.84 | 5433.24 | +8.23 | +0.14% | 2025-05-01 04:03:00 | |
MERVAL | 2100843.75 | 2158847.75 | 2158847.75 | 2097529.50 | -58004.00 | -2.69% | 2025-05-01 04:08:35 | |
MXX | 56259.28 | 55602.80 | 56336.46 | 55241.51 | +645.85 | +1.16% | 2025-05-01 04:08:35 | |
CRBI | 288.77 | 288.77 | 288.77 | 288.77 | -5.46 | -1.86% | 2025-05-01 03:19:44 | |
GSPT | 24841.68 | 24749.33 | 24843.56 | 24503.55 | -32.80 | -0.14% | 2025-05-01 04:03:47 | |
IBOVESPA | 135066.97 | 135094.44 | 135171.39 | 133955.00 | -26.01 | -0.02% | 2025-05-01 04:14:46 | |
SOX | 4230.08 | 4085.24 | 4238.03 | 4066.80 | +33.33 | +0.79% | 2025-05-01 04:29:38 | |
SPGSCI | 512.0600 | 518.1400 | 518.5200 | 510.4600 | -6.0800 | -1.18% | 2025-05-01 20:24:15 |