直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 51237.30 | 51105.04 | 51240.21 | 50939.00 | +57.43 | +0.11% | 2026-10-09 03:27:21 | |
NASDAQ | 27192.86 | 27419.07 | 27491.89 | 27066.76 | -345.83 | -1.26% | 2026-10-09 03:27:21 | |
S＆P500 | 7765.86 | 7778.45 | 7797.79 | 7731.26 | -35.91 | -0.47% | 2026-10-09 03:27:21 | |
MERVAL | 2825523.00 | 2824123.00 | 2876341.00 | 2811978.00 | +1400.46 | +0.04% | 2026-10-09 03:12:17 | |
MXX | 64992.80 | 64660.37 | 65043.52 | 64498.93 | +339.47 | +0.52% | 2026-10-09 03:12:20 | |
CRBI | 414.34 | 414.34 | 414.34 | 414.34 | +2.96 | +0.71% | 2026-10-09 03:00:02 | |
GSPT | 35152.08 | 34961.59 | 35215.43 | 34952.95 | +110.22 | +0.31% | 2026-10-09 03:12:18 | |
IBOVESPA | 206782.00 | 204299.70 | 207953.70 | 203984.59 | +2479.67 | +1.21% | 2026-10-09 03:09:02 | |
SOX | 12600.70 | 12842.79 | 12997.48 | 12483.95 | -465.45 | -3.57% | 2026-10-09 03:27:20 | |
SPGSCI | 740.1800 | 726.8200 | 745.2100 | 726.8200 | +11.8200 | +1.62% | 2026-10-09 03:20:00 |