| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 41938.45 | 42540.29 | 42540.29 | 41877.30 | -696.75 | -1.64% | 2025-01-11 05:06:00 | |
NASDAQ | 19161.63 | 19312.26 | 19315.11 | 19018.75 | -317.25 | -1.63% | 2025-01-11 05:01:00 | |
S＆P500 | 5827.04 | 5890.35 | 5890.35 | 5807.78 | -91.21 | -1.55% | 2025-01-11 05:03:04 | |
MERVAL | 2805139.75 | 2829730.50 | 2839301.75 | 2737261.25 | -24590.75 | -0.87% | 2025-01-11 04:09:35 | |
MXX | 49638.97 | 49734.97 | 49953.79 | 49435.16 | -168.99 | -0.34% | 2025-01-11 05:13:38 | |
CRBI | 305.97 | 305.97 | 305.97 | 305.97 | +5.48 | +1.82% | 2025-01-11 04:17:26 | |
GSPT | 24767.73 | 25003.36 | 25003.36 | 24693.75 | -305.63 | -1.22% | 2025-01-11 05:02:03 | |
IBOVESPA | 118856.48 | 119780.79 | 120052.48 | 118732.40 | -924.08 | -0.78% | 2025-01-11 05:13:05 | |
SOX | 5037.47 | 5089.95 | 5091.46 | 5001.27 | -124.88 | -2.42% | 2025-01-11 05:02:01 | |
SPGSCI | 575.8600 | 570.1100 | 578.6700 | 570.1100 | +4.8900 | +0.85% | 2025-01-13 18:25:20 |