| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 44406.36 | 44803.36 | 44803.36 | 44160.32 | -422.17 | -0.95% | 2025-07-08 04:06:00 | |
NASDAQ | 20412.52 | 20490.55 | 20511.82 | 20323.02 | -188.58 | -0.92% | 2025-07-08 04:00:59 | |
S＆P500 | 6229.98 | 6259.04 | 6262.07 | 6201.00 | -49.37 | -0.79% | 2025-07-08 04:03:00 | |
MERVAL | 2049934.13 | 2079727.88 | 2079809.63 | 2034756.25 | -28762.87 | -1.39% | 2025-07-08 04:09:26 | |
MXX | 57423.40 | 58005.61 | 58062.86 | 57342.87 | -554.36 | -0.96% | 2025-07-08 04:09:27 | |
CRBI | 299.28 | 299.28 | 299.28 | 299.28 | -0.65 | -0.22% | 2025-07-08 03:21:09 | |
GSPT | 27020.28 | 27029.41 | 27100.16 | 26964.02 | -15.88 | -0.06% | 2025-07-08 04:04:48 | |
IBOVESPA | 139489.70 | 141265.20 | 141341.73 | 139294.84 | -1773.86 | -1.26% | 2025-07-08 04:11:02 | |
SOX | 5541.20 | 5596.47 | 5613.92 | 5519.48 | -105.92 | -1.88% | 2025-07-08 04:01:07 | |
SPGSCI | 550.3800 | 552.0400 | 552.2100 | 549.7400 | -3.0800 | -0.56% | 2025-07-08 16:36:20 |