直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 49652.14 | 48762.93 | 49753.26 | 48762.93 | +790.33 | +1.61% | 2026-05-01 04:06:00 | |
NASDAQ | 24892.31 | 24859.94 | 24935.60 | 24491.83 | +219.07 | +0.88% | 2026-05-01 04:01:00 | |
S＆P500 | 7209.01 | 7161.75 | 7219.83 | 7126.15 | +73.06 | +1.02% | 2026-05-01 04:03:00 | |
MERVAL | 2832851.00 | 2838835.00 | 2857257.00 | 2788559.00 | -5983.75 | -0.22% | 2026-05-01 04:11:19 | |
MXX | 67858.09 | 67140.29 | 68070.20 | 67140.29 | +761.03 | +1.13% | 2026-05-01 04:11:19 | |
CRBI | 395.11 | 395.11 | 395.11 | 395.11 | +0.62 | +0.15% | 2026-05-01 04:34:38 | |
GSPT | 33964.33 | 33405.69 | 33975.98 | 33405.69 | +645.94 | +1.93% | 2026-05-01 04:02:03 | |
IBOVESPA | 187317.64 | 184758.70 | 187920.80 | 184758.70 | +2567.22 | +1.38% | 2026-05-01 04:34:04 | |
SOX | 10503.70 | 10387.84 | 10516.39 | 10229.89 | +232.40 | +2.26% | 2026-05-01 04:02:04 | |
SPGSCI | 769.3700 | 768.4300 | 776.1000 | 767.8000 | +0.9400 | +0.12% | 2026-05-01 15:41:00 |