直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 49533.19 | 49525.37 | 49732.37 | 49169.84 | +32.26 | +0.06% | 2026-02-18 05:06:00 | |
NASDAQ | 22578.38 | 22394.76 | 22690.83 | 22256.76 | +31.71 | +0.14% | 2026-02-18 05:01:00 | |
S＆P500 | 6843.22 | 6819.86 | 6866.99 | 6775.50 | +7.05 | +0.10% | 2026-02-18 05:03:00 | |
MERVAL | 2816128.00 | 2869115.00 | 2877891.00 | 2809052.00 | -35652.00 | -1.26% | 2026-02-14 04:06:45 | |
MXX | 71141.50 | 71288.08 | 71288.08 | 70691.03 | -211.79 | -0.30% | 2026-02-18 05:07:44 | |
CRBI | 302.14 | 302.14 | 302.14 | 302.14 | -4.40 | -1.44% | 2026-02-18 04:54:04 | |
GSPT | 32896.55 | 32975.54 | 32975.54 | 32537.12 | -177.16 | -0.54% | 2026-02-18 05:04:33 | |
IBOVESPA | 186464.30 | 187765.80 | 187765.80 | 183662.20 | -1302.12 | -0.70% | 2026-02-14 05:13:14 | |
SOX | 8136.04 | 8021.99 | 8210.52 | 7926.98 | -1.82 | -0.03% | 2026-02-18 05:01:50 | |
SPGSCI | 577.7703 | 583.8538 | 585.3517 | 575.4970 | -6.0834 | -1.05% | 2026-02-18 04:20:14 |