| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 20061.10 | 20157.24 | 20171.66 | 20055.27 | -153.69 | -0.77% | 2025-01-13 17:34:12 | |
CAC40 | 7379.34 | 7409.56 | 7414.17 | 7374.48 | -51.70 | -0.70% | 2025-01-13 17:34:00 | |
AEX | 880.56 | 888.75 | 888.75 | 879.12 | -9.74 | -1.10% | 2025-01-13 17:19:00 | |
IBEX35 | 11661.4 | 11672.9 | 11697.8 | 11646.9 | -59.5 | -0.51% | 2025-01-13 17:19:11 | |
C20 | 2086.80 | 2090.52 | 2100.65 | 2081.70 | -30.89 | -1.46% | 2025-01-13 17:34:11 | |
HEX | 9521.23 | 9566.96 | 9566.96 | 9509.38 | -38.85 | -0.41% | 2025-01-13 17:16:15 | |
SX | 949.79 | 956.53 | 956.53 | 949.50 | -8.71 | -0.91% | 2025-01-13 17:16:15 | |
ATX | 3657.94 | 3651.64 | 3673.88 | 3651.64 | +6.43 | +0.17% | 2025-01-13 17:18:18 | |
RTS | 888.92 | 881.66 | 890.67 | 880.05 | +15.83 | +1.81% | 2025-01-13 17:34:13 | |
SMI | 11680.54 | 11744.50 | 11788.85 | 11673.00 | -111.37 | -0.95% | 2025-01-13 17:16:12 |