直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 23447.29 | 23381.91 | 23762.12 | 23293.52 | -142.36 | -0.61% | 2026-03-14 00:43:06 | |
CAC40 | 7911.53 | 7907.82 | 8016.43 | 7872.73 | -72.91 | -0.92% | 2026-03-14 00:35:31 | |
AEX | 1001.66 | 996.38 | 1010.99 | 992.82 | +1.04 | +0.10% | 2026-03-14 00:40:44 | |
IBEX35 | 17059.3 | 16994.0 | 17291.1 | 16870.4 | -80.6 | -0.48% | 2026-03-14 00:35:19 | |
C20 | 1401.57 | 1397.08 | 1419.78 | 1390.77 | +0.48 | +0.03% | 2026-03-14 00:07:58 | |
HEX | 12831.56 | 12872.39 | 13040.74 | 12789.68 | -136.34 | -1.06% | 2026-03-14 00:21:09 | |
SX | 1047.14 | 1052.50 | 1064.06 | 1046.23 | -13.63 | -1.29% | 2026-03-14 00:13:54 | |
ATX | 5263.07 | 5347.33 | 5348.62 | 5257.43 | -85.92 | -1.61% | 2026-03-14 00:40:44 | |
RTS | 1127.70 | 1144.80 | 1151.96 | 1126.57 | -16.60 | -1.46% | 2026-03-13 23:39:57 | |
SMI | 12839.27 | 12778.54 | 12945.21 | 12705.94 | -2.05 | -0.02% | 2026-03-14 00:17:57 |