直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 24671.22 | 24848.51 | 24869.63 | 24547.70 | -323.61 | -1.30% | 2026-06-26 23:43:07 | |
CAC40 | 8384.87 | 8410.36 | 8421.10 | 8342.62 | -46.74 | -0.56% | 2026-06-26 23:35:30 | |
AEX | 1060.73 | 1063.92 | 1064.24 | 1053.04 | -6.98 | -0.66% | 2026-06-26 23:41:45 | |
IBEX35 | 19425.3 | 19485.3 | 19512.7 | 19330.6 | -88.3 | -0.46% | 2026-06-26 23:38:40 | |
C20 | 1592.78 | 1584.80 | 1594.05 | 1567.31 | -4.79 | -0.30% | 2026-06-26 23:05:28 | |
HEX | 13445.98 | 13574.04 | 13576.99 | 13388.61 | -209.62 | -1.54% | 2026-06-26 23:19:23 | |
SX | 1086.53 | 1089.89 | 1091.05 | 1081.37 | -8.17 | -0.75% | 2026-06-26 23:13:56 | |
ATX | 6406.17 | 6478.61 | 6478.61 | 6366.31 | -82.38 | -1.27% | 2026-06-26 23:38:04 | |
RTS | 934.35 | 932.87 | 967.75 | 917.66 | -5.80 | -0.62% | 2026-06-26 23:54:01 | |
SMI | 14172.71 | 14197.51 | 14211.74 | 14038.46 | -59.25 | -0.42% | 2026-06-26 23:21:55 |