| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 24152.87 | 24110.08 | 24263.11 | 24036.88 | -120.25 | -0.50% | 2025-08-26 23:43:35 | |
CAC40 | 7709.81 | 7726.24 | 7749.24 | 7668.08 | -133.23 | -1.70% | 2025-08-26 23:35:30 | |
AEX | 904.91 | 908.13 | 910.39 | 904.91 | -6.20 | -0.69% | 2025-08-26 23:37:19 | |
IBEX35 | 15119.3 | 15149.6 | 15187.5 | 15098.4 | -146.2 | -0.96% | 2025-08-26 23:55:02 | |
C20 | 1566.64 | 1585.30 | 1585.93 | 1564.37 | -35.45 | -2.22% | 2025-08-26 23:08:23 | |
HEX | 10928.90 | 10960.96 | 10972.26 | 10911.60 | -64.84 | -0.59% | 2025-08-26 23:26:01 | |
SX | 993.35 | 994.90 | 998.51 | 992.58 | -5.36 | -0.54% | 2025-08-26 23:13:21 | |
ATX | 4703.65 | 4759.17 | 4759.43 | 4695.41 | -56.03 | -1.18% | 2025-08-26 23:39:52 | |
RTS | 1128.95 | 1127.59 | 1138.30 | 1125.22 | +1.66 | +0.14% | 2025-08-26 23:40:01 | |
SMI | 12160.89 | 12123.37 | 12237.39 | 12118.64 | -45.47 | -0.38% | 2025-08-26 23:17:58 |