| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3868.38 | 3871.47 | 3888.60 | 3859.76 | -15.18 | -0.40% | 2025-08-26 15:00:14 | |
399001 | 12473.17 | 12398.81 | 12561.49 | 12361.49 | +32.10 | +0.25% | 2025-08-26 15:01:46 | |
HSI | 25524.92 | 25714.91 | 25819.70 | 25524.92 | -304.99 | -1.19% | 2025-08-26 16:08:40 | |
TWI | 24305.10 | 24237.36 | 24382.42 | 24113.03 | +27.72 | +0.11% | 2025-08-26 13:31:55 | |
N225 | 42394.40 | 42619.66 | 42703.27 | 42137.62 | -413.42 | -0.97% | 2025-08-26 14:30:03 | |
TTYI | 3071.99 | 3094.58 | 3098.94 | 3064.40 | -33.50 | -1.08% | 2025-08-26 14:31:31 | |
KOSPI | 3179.36 | 3199.92 | 3199.92 | 3175.31 | -30.50 | -0.96% | 2025-08-26 14:30:42 | |
SETI | 1251.26 | 1257.13 | 1262.93 | 1249.45 | -11.41 | -0.91% | 2025-08-26 17:43:32 | |
PCOMP | 6145.24 | 6267.93 | 6271.75 | 6145.24 | -136.34 | -2.18% | 2025-08-26 14:55:14 | |
VNI | 1667.63 | 1611.61 | 1667.96 | 1601.65 | +53.60 | +3.32% | 2025-08-26 15:45:23 |