直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3927.18 | 3930.02 | 3932.64 | 3903.70 | +0.22 | +0.00% | 2026-08-14 15:00:11 | |
399001 | 14354.31 | 14335.41 | 14384.18 | 14203.99 | +64.87 | +0.45% | 2026-08-14 15:00:06 | |
HSI | 25116.85 | 25219.15 | 25311.86 | 25089.14 | -279.66 | -1.11% | 2026-08-14 16:09:12 | |
TWI | 45811.01 | 46103.81 | 46402.60 | 45798.31 | -210.47 | -0.46% | 2026-08-14 13:33:45 | |
N225 | 68713.80 | 68811.17 | 69608.24 | 68471.15 | +405.21 | +0.59% | 2026-08-14 14:30:04 | |
TTYI | 4197.20 | 4181.44 | 4220.31 | 4177.03 | +21.16 | +0.50% | 2026-08-14 14:28:32 | |
KOSPI | 6977.94 | 6995.67 | 7010.86 | 6848.43 | +164.60 | +2.41% | 2026-08-14 14:33:03 | |
SETI | 1609.06 | 1619.24 | 1623.82 | 1605.13 | -5.30 | -0.33% | 2026-08-14 17:47:11 | |
PCOMP | 6297.30 | 6282.06 | 6317.94 | 6259.19 | +9.05 | +0.14% | 2026-08-14 14:55:24 | |
VNI | 1729.08 | 1763.60 | 1765.63 | 1717.64 | -36.55 | -2.08% | 2026-08-14 15:45:50 |