自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
000001
3927.183930.023932.643903.70+0.22+0.00%2026-08-14 15:00:11
399001
14354.3114335.4114384.1814203.99+64.87+0.45%2026-08-14 15:00:06
HSI
25116.8525219.1525311.8625089.14-279.66-1.11%2026-08-14 16:09:12
TWI
45811.0146103.8146402.6045798.31-210.47-0.46%2026-08-14 13:33:45
N225
68713.8068811.1769608.2468471.15+405.21+0.59%2026-08-14 14:30:04
TTYI
4197.204181.444220.314177.03+21.16+0.50%2026-08-14 14:28:32
KOSPI
6977.946995.677010.866848.43+164.60+2.41%2026-08-14 14:33:03
SETI
1609.061619.241623.821605.13-5.30-0.33%2026-08-14 17:47:11
PCOMP
6297.306282.066317.946259.19+9.05+0.14%2026-08-14 14:55:24
VNI
1729.081763.601765.631717.64-36.55-2.08%2026-08-14 15:45:50