| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3378.78 | 3369.37 | 3384.68 | 3368.88 | +1.78 | +0.05% | 2025-06-16 11:30:04 | |
399001 | 10134.81 | 10096.57 | 10173.06 | 10096.57 | +12.70 | +0.12% | 2025-06-16 11:30:05 | |
HSI | 23864.20 | 23791.79 | 23937.34 | 23718.72 | -28.36 | -0.12% | 2025-06-16 12:00:01 | |
TWI | 22054.40 | 22058.57 | 22058.57 | 21936.38 | -18.55 | -0.09% | 2025-06-16 12:01:02 | |
N225 | 38252.06 | 38056.86 | 38252.06 | 38055.52 | +417.81 | +1.10% | 2025-06-16 12:01:16 | |
TTYI | 2773.79 | 2773.83 | 2784.83 | 2765.40 | +17.32 | +0.62% | 2025-06-16 11:41:19 | |
KOSPI | 2918.25 | 2903.50 | 2919.59 | 2886.13 | +23.63 | +0.81% | 2025-06-16 12:01:14 | |
SETI | 1111.19 | 1118.66 | 1123.83 | 1107.79 | -11.51 | -1.03% | 2025-06-16 11:51:11 | |
PCOMP | 6363.32 | 6375.68 | 6375.68 | 6335.98 | -32.27 | -0.51% | 2025-06-16 11:57:32 | |
VNI | 1325.88 | 1315.49 | 1328.77 | 1307.37 | +10.39 | +0.78% | 2025-06-16 12:01:15 |