直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 4082.07 | 4115.92 | 4123.84 | 4079.77 | -51.95 | -1.26% | 2026-02-13 15:00:12 | |
399001 | 14100.19 | 14188.35 | 14258.83 | 14092.84 | -182.81 | -1.28% | 2026-02-13 15:02:01 | |
HSI | 26705.94 | 26501.20 | 26734.41 | 26382.41 | +138.82 | +0.52% | 2026-02-16 12:08:41 | |
TWI | 33605.71 | 33086.15 | 33707.83 | 33071.67 | +532.74 | +1.61% | 2026-02-12 09:00:19 | |
N225 | 56566.49 | 56819.37 | 56926.24 | 56135.12 | -239.92 | -0.43% | 2026-02-17 14:30:02 | |
TTYI | 3761.55 | 3781.43 | 3794.94 | 3746.33 | -25.83 | -0.69% | 2026-02-17 14:29:53 | |
KOSPI | 5507.01 | 5513.71 | 5583.74 | 5480.92 | -15.26 | -0.28% | 2026-02-13 14:32:23 | |
SETI | 1459.68 | 1437.73 | 1460.57 | 1433.91 | +21.59 | +1.50% | 2026-02-17 17:46:11 | |
PCOMP | 6368.55 | 6389.49 | 6389.49 | 6328.68 | -16.03 | -0.26% | 2026-02-16 14:59:05 | |
VNI | 1824.09 | 1818.07 | 1824.09 | 1792.91 | +10.00 | +0.55% | 2026-02-13 15:45:45 |