直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 4051.43 | 4043.38 | 4058.60 | 4038.43 | -4.12 | -0.11% | 2026-04-17 15:00:10 | |
399001 | 14885.42 | 14806.28 | 14916.39 | 14787.87 | +89.09 | +0.60% | 2026-04-17 15:01:16 | |
HSI | 26160.33 | 26210.97 | 26280.96 | 26015.44 | -233.93 | -0.89% | 2026-04-17 16:09:00 | |
TWI | 36804.34 | 37145.66 | 37145.66 | 36776.28 | -327.68 | -0.89% | 2026-04-17 13:34:22 | |
N225 | 58475.90 | 59255.09 | 59381.25 | 58475.90 | -1042.44 | -1.76% | 2026-04-17 14:30:02 | |
TTYI | 3760.81 | 3798.03 | 3800.42 | 3760.81 | -53.65 | -1.41% | 2026-04-17 14:26:41 | |
KOSPI | 6191.92 | 6227.33 | 6230.32 | 6159.88 | -34.13 | -0.55% | 2026-04-17 14:30:41 | |
SETI | 1482.45 | 1483.22 | 1489.14 | 1472.58 | -7.28 | -0.49% | 2026-04-17 17:45:41 | |
PCOMP | 5999.13 | 6063.69 | 6069.42 | 5996.89 | -64.56 | -1.07% | 2026-04-17 14:51:37 | |
VNI | 1817.17 | 1832.33 | 1846.19 | 1812.24 | -2.66 | -0.15% | 2026-04-17 15:45:49 |