| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3160.76 | 3148.83 | 3172.70 | 3140.98 | -7.76 | -0.25% | 2025-01-13 15:00:10 | |
399001 | 9796.18 | 9697.45 | 9866.36 | 9693.80 | +0.24 | +0.00% | 2025-01-13 15:01:31 | |
HSI | 18874.14 | 18918.15 | 18929.12 | 18671.49 | -190.15 | -1.00% | 2025-01-13 16:08:37 | |
TWI | 22488.33 | 23070.32 | 23070.32 | 22458.22 | -523.53 | -2.28% | 2025-01-13 13:33:54 | |
N225 | 39190.40 | 39550.25 | 39591.46 | 39166.05 | -414.69 | -1.05% | 2025-01-10 14:30:03 | |
TTYI | 2714.12 | 2730.73 | 2736.29 | 2714.12 | -21.80 | -0.80% | 2025-01-10 14:25:05 | |
KOSPI | 2489.56 | 2508.15 | 2513.93 | 2483.73 | -26.22 | -1.05% | 2025-01-13 14:32:51 | |
SETI | 1354.34 | 1359.21 | 1362.14 | 1349.02 | -13.65 | -1.00% | 2025-01-13 17:44:59 | |
PCOMP | 6343.10 | 6492.87 | 6492.87 | 6343.10 | -153.22 | -2.36% | 2025-01-13 14:57:02 | |
VNI | 1235.65 | 1226.66 | 1235.65 | 1220.87 | +5.17 | +0.42% | 2025-01-13 15:45:32 |