直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3877.30 | 3902.70 | 3910.24 | 3867.43 | -27.90 | -0.72% | 2026-08-24 11:30:04 | |
399001 | 13750.12 | 14118.02 | 14118.15 | 13713.37 | -344.05 | -2.45% | 2026-08-24 11:30:06 | |
HSI | 25465.23 | 25780.12 | 25780.12 | 25430.94 | -544.23 | -2.10% | 2026-08-24 12:00:03 | |
TWI | 45012.66 | 45240.30 | 45362.30 | 44916.10 | -211.63 | -0.47% | 2026-08-24 12:06:46 | |
N225 | 65675.03 | 65978.95 | 66257.73 | 65544.07 | -341.33 | -0.52% | 2026-08-24 12:07:16 | |
TTYI | 4074.26 | 4074.83 | 4082.95 | 4064.90 | +6.97 | +0.17% | 2026-08-24 11:47:18 | |
KOSPI | 6678.75 | 6881.07 | 6884.57 | 6656.07 | -234.20 | -3.39% | 2026-08-24 12:07:14 | |
SETI | 1598.98 | 1609.94 | 1613.10 | 1594.93 | -14.80 | -0.92% | 2026-08-24 11:57:11 | |
PCOMP | 6234.52 | 6294.02 | 6295.54 | 6214.38 | -3.94 | -0.07% | 2026-08-24 12:04:45 | |
VNI | 1784.75 | 1787.54 | 1795.38 | 1768.12 | +16.63 | +0.94% | 2026-08-24 12:07:15 |