直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3889.35 | 3869.41 | 3891.81 | 3850.60 | +16.03 | +0.41% | 2025-12-12 15:00:22 | |
399001 | 13258.33 | 13174.45 | 13284.27 | 13085.42 | +110.94 | +0.84% | 2025-12-12 15:01:46 | |
HSI | 25976.79 | 25761.41 | 26006.47 | 25697.43 | +446.28 | +1.74% | 2025-12-12 16:08:37 | |
TWI | 28198.02 | 28097.54 | 28272.06 | 28071.34 | +173.27 | +0.61% | 2025-12-12 13:33:43 | |
N225 | 50836.55 | 50480.23 | 51127.69 | 50457.42 | +687.73 | +1.37% | 2025-12-12 14:30:20 | |
TTYI | 3423.83 | 3389.62 | 3428.34 | 3388.87 | +66.59 | +1.98% | 2025-12-12 14:31:40 | |
KOSPI | 4167.16 | 4123.83 | 4168.17 | 4120.73 | +56.54 | +1.37% | 2025-12-12 14:30:42 | |
SETI | 1254.10 | 1255.75 | 1263.34 | 1252.65 | +0.56 | +0.04% | 2025-12-12 17:42:00 | |
PCOMP | 6036.72 | 6000.49 | 6062.59 | 5993.24 | +46.72 | +0.77% | 2025-12-12 15:05:01 | |
VNI | 1646.89 | 1702.72 | 1702.73 | 1642.57 | -52.01 | -3.07% | 2025-12-12 15:45:54 |