直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 4001.60 | 3994.32 | 4012.01 | 3993.69 | -6.16 | -0.16% | 2025-11-07 14:27:03 | |
399001 | 13423.58 | 13380.35 | 13496.70 | 13322.61 | -28.84 | -0.22% | 2025-11-07 14:26:59 | |
HSI | 26242.77 | 26350.74 | 26371.46 | 26167.23 | -243.13 | -0.92% | 2025-11-07 14:27:02 | |
TWI | 27651.41 | 27818.54 | 27818.54 | 27621.48 | -248.04 | -0.89% | 2025-11-07 13:34:19 | |
N225 | 50322.51 | 50524.31 | 50642.79 | 49640.56 | -561.17 | -1.11% | 2025-11-07 14:25:01 | |
TTYI | 3288.73 | 3295.08 | 3304.89 | 3268.97 | -24.72 | -0.75% | 2025-11-07 14:05:28 | |
KOSPI | 3956.64 | 3963.72 | 4037.61 | 3887.32 | -69.81 | -1.74% | 2025-11-07 14:20:02 | |
SETI | 1311.95 | 1309.55 | 1314.63 | 1306.11 | -1.36 | -0.11% | 2025-11-07 13:38:12 | |
PCOMP | 5726.25 | 5790.67 | 5804.82 | 5724.17 | -109.34 | -1.88% | 2025-11-07 14:26:38 | |
VNI | 1624.07 | 1636.24 | 1642.64 | 1620.68 | -18.57 | -1.14% | 2025-11-07 14:27:01 |