直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3870.60 | 3875.51 | 3892.74 | 3866.54 | -4.71 | -0.13% | 2025-09-12 15:00:14 | |
399001 | 12924.13 | 12941.26 | 13048.52 | 12905.47 | -55.76 | -0.43% | 2025-09-12 15:01:22 | |
HSI | 26388.16 | 26539.44 | 26585.95 | 26329.66 | +301.84 | +1.15% | 2025-09-12 16:08:55 | |
TWI | 25474.64 | 25349.70 | 25492.28 | 25349.70 | +258.93 | +1.02% | 2025-09-12 13:33:54 | |
N225 | 44768.12 | 44803.30 | 44888.02 | 44548.57 | +395.62 | +0.89% | 2025-09-12 14:30:02 | |
TTYI | 3160.49 | 3164.69 | 3171.77 | 3153.55 | +12.73 | +0.40% | 2025-09-12 14:32:20 | |
KOSPI | 3395.54 | 3374.65 | 3395.54 | 3362.86 | +51.34 | +1.53% | 2025-09-12 14:30:43 | |
SETI | 1293.62 | 1295.44 | 1299.19 | 1289.31 | +5.59 | +0.43% | 2025-09-12 17:42:38 | |
PCOMP | 6109.21 | 6133.52 | 6146.65 | 6102.01 | -17.68 | -0.29% | 2025-09-12 14:54:52 | |
VNI | 1667.26 | 1662.02 | 1675.38 | 1653.79 | +9.51 | +0.57% | 2025-09-12 15:45:45 |