直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3988.22 | 3986.89 | 4010.73 | 3976.83 | -8.72 | -0.22% | 2025-10-28 15:00:14 | |
399001 | 13430.10 | 13411.67 | 13572.90 | 13375.32 | -59.30 | -0.44% | 2025-10-28 15:02:03 | |
HSI | 26346.14 | 26508.75 | 26519.24 | 26245.33 | -87.56 | -0.34% | 2025-10-28 16:08:55 | |
TWI | 27949.11 | 28041.01 | 28087.93 | 27885.62 | -44.52 | -0.16% | 2025-10-28 13:50:12 | |
N225 | 50219.18 | 50357.15 | 50485.80 | 50107.77 | -293.14 | -0.59% | 2025-10-28 14:30:03 | |
TTYI | 3285.87 | 3317.54 | 3317.55 | 3283.35 | -39.18 | -1.18% | 2025-10-28 14:29:28 | |
KOSPI | 4010.41 | 4010.47 | 4018.22 | 3972.56 | -32.42 | -0.81% | 2025-10-28 14:32:11 | |
SETI | 1314.28 | 1328.91 | 1331.69 | 1311.41 | -9.24 | -0.70% | 2025-10-28 17:44:10 | |
PCOMP | 5953.16 | 5934.39 | 5961.49 | 5926.54 | +19.40 | +0.32% | 2025-10-28 14:54:12 | |
VNI | 1680.50 | 1647.86 | 1680.50 | 1621.52 | +27.96 | +1.69% | 2025-10-28 15:45:51 |