| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3472.32 | 3459.59 | 3497.22 | 3455.49 | +11.17 | +0.32% | 2025-07-04 15:00:10 | |
399001 | 10508.76 | 10534.99 | 10610.50 | 10480.72 | -25.82 | -0.25% | 2025-07-04 15:02:02 | |
HSI | 23916.06 | 23900.69 | 24068.51 | 23690.94 | -153.88 | -0.64% | 2025-07-04 16:08:57 | |
TWI | 22547.50 | 22756.55 | 22842.75 | 22500.97 | -165.47 | -0.73% | 2025-07-04 13:33:44 | |
N225 | 39810.88 | 39994.64 | 40012.66 | 39693.40 | +24.98 | +0.06% | 2025-07-04 14:30:02 | |
TTYI | 2827.95 | 2841.59 | 2843.77 | 2819.67 | -1.04 | -0.04% | 2025-07-04 14:26:36 | |
KOSPI | 3054.28 | 3122.28 | 3123.84 | 3052.91 | -61.99 | -1.99% | 2025-07-04 14:32:22 | |
SETI | 1119.94 | 1127.35 | 1128.08 | 1115.37 | -7.27 | -0.65% | 2025-07-04 17:49:02 | |
PCOMP | 6395.57 | 6469.41 | 6470.01 | 6395.57 | -73.41 | -1.14% | 2025-07-04 14:56:00 | |
VNI | 1386.97 | 1381.65 | 1388.04 | 1379.40 | +5.01 | +0.36% | 2025-07-04 15:45:22 |