直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 4004.40 | 3990.27 | 4004.60 | 3986.94 | +16.18 | +0.40% | 2025-10-29 11:25:33 | |
399001 | 13557.61 | 13484.01 | 13578.97 | 13475.65 | +127.51 | +0.94% | 2025-10-29 11:25:32 | |
HSI | 26346.14 | 26508.75 | 26519.24 | 26245.33 | -87.56 | -0.34% | 2025-10-28 16:08:55 | |
TWI | 28375.68 | 28157.91 | 28390.82 | 28139.65 | +426.57 | +1.52% | 2025-10-29 11:25:28 | |
N225 | 51249.82 | 50453.64 | 51311.47 | 50365.62 | +1030.64 | +2.05% | 2025-10-29 10:30:02 | |
TTYI | 3287.90 | 3291.26 | 3294.03 | 3275.14 | +2.03 | +0.06% | 2025-10-29 10:21:13 | |
KOSPI | 4063.78 | 4061.54 | 4078.99 | 4014.84 | +53.37 | +1.33% | 2025-10-29 11:25:32 | |
SETI | 1319.93 | 1315.68 | 1321.25 | 1314.44 | +5.65 | +0.42% | 2025-10-29 11:15:24 | |
PCOMP | 5984.16 | 5961.28 | 6021.29 | 5959.02 | +31.00 | +0.52% | 2025-10-29 11:24:41 | |
VNI | 1678.30 | 1685.90 | 1685.90 | 1675.68 | -2.20 | -0.14% | 2025-10-29 11:25:30 |