| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3388.73 | 3369.37 | 3389.76 | 3368.88 | +11.73 | +0.34% | 2025-06-16 15:00:09 | |
399001 | 10163.55 | 10096.57 | 10173.06 | 10096.57 | +41.44 | +0.40% | 2025-06-16 15:01:45 | |
HSI | 24060.99 | 23791.79 | 24125.05 | 23718.72 | +168.43 | +0.70% | 2025-06-16 16:09:20 | |
TWI | 22049.90 | 22058.57 | 22094.60 | 21936.38 | -23.05 | -0.11% | 2025-06-16 13:34:01 | |
N225 | 38311.33 | 38056.86 | 38342.52 | 38055.52 | +477.08 | +1.26% | 2025-06-16 14:30:03 | |
TTYI | 2777.13 | 2773.83 | 2784.83 | 2765.40 | +20.66 | +0.74% | 2025-06-16 14:33:46 | |
KOSPI | 2946.66 | 2903.50 | 2947.00 | 2886.13 | +52.04 | +1.79% | 2025-06-16 14:32:41 | |
SETI | 1115.14 | 1118.66 | 1123.83 | 1107.79 | -7.56 | -0.68% | 2025-06-16 17:35:29 | |
PCOMP | 6358.58 | 6375.68 | 6377.27 | 6335.98 | -37.01 | -0.58% | 2025-06-16 14:54:58 | |
VNI | 1338.11 | 1315.49 | 1338.66 | 1307.37 | +22.62 | +1.71% | 2025-06-16 15:45:37 |