直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3713.03 | 3740.57 | 3743.08 | 3703.12 | -22.34 | -0.60% | 2026-10-21 15:00:37 | |
399001 | 11704.35 | 11838.79 | 11909.62 | 11666.59 | -96.94 | -0.83% | 2026-10-21 15:00:13 | |
HSI | 23651.87 | 24139.11 | 24139.11 | 23620.10 | -215.87 | -0.91% | 2026-10-21 16:08:44 | |
TWI | 46887.77 | 46454.33 | 47254.93 | 46454.33 | +594.84 | +1.28% | 2026-10-21 13:33:47 | |
N225 | 64621.24 | 64885.95 | 65404.63 | 64558.60 | +545.82 | +0.85% | 2026-10-21 14:30:03 | |
TTYI | 4043.73 | 4051.99 | 4063.58 | 4035.00 | +34.52 | +0.86% | 2026-10-21 14:25:07 | |
KOSPI | 5735.66 | 5666.34 | 5816.43 | 5630.14 | +182.92 | +3.29% | 2026-10-21 14:32:42 | |
SETI | 1556.09 | 1559.14 | 1563.04 | 1532.71 | +1.15 | +0.07% | 2026-10-21 17:43:19 | |
PCOMP | 5821.51 | 5829.30 | 5831.90 | 5799.40 | +15.34 | +0.26% | 2026-10-21 15:05:02 | |
VNI | 1738.67 | 1691.97 | 1738.91 | 1689.68 | +46.70 | +2.76% | 2026-10-21 15:45:15 |