直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 4027.26 | 4098.69 | 4099.78 | 4007.86 | -93.02 | -2.26% | 2026-06-26 15:00:11 | |
399001 | 15782.22 | 16211.41 | 16215.45 | 15728.84 | -561.86 | -3.44% | 2026-06-26 15:00:06 | |
HSI | 22671.86 | 22952.09 | 22962.46 | 22518.00 | -405.05 | -1.76% | 2026-06-26 16:08:34 | |
TWI | 44571.76 | 46188.60 | 46188.60 | 44454.22 | -1683.50 | -3.64% | 2026-06-26 13:33:49 | |
N225 | 69360.88 | 71587.71 | 71786.28 | 68639.84 | -3005.46 | -4.16% | 2026-06-26 14:30:02 | |
TTYI | 3963.36 | 4001.48 | 4016.25 | 3931.13 | -53.11 | -1.33% | 2026-06-26 14:26:42 | |
KOSPI | 8411.21 | 8813.18 | 8861.70 | 8126.84 | -519.09 | -5.82% | 2026-06-26 14:32:52 | |
SETI | 1542.34 | 1548.27 | 1549.82 | 1537.96 | -16.21 | -1.05% | 2026-06-26 17:46:26 | |
PCOMP | 6072.24 | 6106.57 | 6112.48 | 6023.85 | +1.18 | +0.01% | 2026-06-26 14:54:00 | |
VNI | 1871.91 | 1857.24 | 1873.91 | 1854.94 | +8.84 | +0.47% | 2026-06-26 15:45:49 |