| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3279.03 | 3284.08 | 3292.20 | 3277.55 | -7.62 | -0.24% | 2025-04-30 15:00:09 | |
399001 | 9899.82 | 9863.50 | 9925.87 | 9845.36 | +50.02 | +0.50% | 2025-04-30 15:01:46 | |
HSI | 22119.41 | 22038.73 | 22129.31 | 21848.33 | +111.30 | +0.50% | 2025-04-30 16:08:41 | |
TWI | 20235.03 | 20215.39 | 20331.89 | 20185.31 | +2.40 | +0.01% | 2025-04-30 13:33:42 | |
N225 | 36452.30 | 36197.04 | 36544.15 | 36040.05 | +406.92 | +1.12% | 2025-05-01 14:30:02 | |
TTYI | 2679.44 | 2670.39 | 2685.02 | 2659.05 | +12.15 | +0.45% | 2025-05-01 14:28:47 | |
KOSPI | 2556.61 | 2561.04 | 2570.83 | 2544.46 | -8.81 | -0.35% | 2025-04-30 14:33:03 | |
SETI | 1197.26 | 1172.00 | 1197.26 | 1169.23 | +26.14 | +2.23% | 2025-05-01 10:50:18 | |
PCOMP | 6354.99 | 6280.28 | 6375.45 | 6278.54 | +102.80 | +1.64% | 2025-04-30 14:52:49 | |
VNI | 1226.30 | 1226.99 | 1229.10 | 1222.30 | -0.50 | -0.05% | 2025-04-29 15:45:45 |