直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEAX | 2006.88 | 1994.10 | 2009.09 | 1993.02 | +12.79 | +0.64% | 2026-01-23 23:25:59 | |
OSEBX | 1733.38 | 1725.59 | 1734.66 | 1724.06 | +8.18 | +0.47% | 2026-01-23 23:25:59 | |
SXO | 608.34 | 608.84 | 609.24 | 606.50 | -0.52 | -0.09% | 2026-01-24 01:00:19 | |
SXED | 5948.20 | 5947.63 | 5955.99 | 5915.98 | -7.97 | -0.14% | 2026-01-24 01:00:06 | |
ISE100 | 12992.71 | 12924.20 | 13030.83 | 12904.56 | +141.22 | +1.09% | 2026-01-23 23:08:01 | |
BEL20 | 5316.43 | 5340.07 | 5348.18 | 5311.06 | -14.08 | -0.27% | 2026-01-24 00:37:01 | |
BDI | 1762 | 1762 | 1762 | 1762 | +1 | +0.05% | 2026-01-23 20:58:39 |