直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEAX | 2215.98 | 2232.39 | 2232.39 | 2208.74 | -16.48 | -0.74% | 2026-06-26 22:31:06 | |
OSEBX | 1900.57 | 1916.15 | 1916.15 | 1895.44 | -15.59 | -0.82% | 2026-06-26 22:31:06 | |
SXO | 635.88 | 639.03 | 639.03 | 631.18 | -4.33 | -0.68% | 2026-06-27 00:00:19 | |
SXED | 6221.55 | 6261.39 | 6261.39 | 6181.93 | -45.98 | -0.74% | 2026-06-27 00:00:07 | |
ISE100 | 14274.02 | 14262.34 | 14358.48 | 14147.05 | +14.27 | +0.10% | 2026-06-26 23:07:22 | |
BEL20 | 5739.78 | 5733.92 | 5746.08 | 5695.12 | +7.73 | +0.13% | 2026-06-26 23:37:40 | |
BDI | 2524 | 2524 | 2524 | 2524 | -67 | -2.59% | 2026-06-26 19:58:29 |