直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEAX | 1878.47 | 1894.70 | 1894.70 | 1874.54 | -16.20 | -0.86% | 2025-10-13 22:10:34 | |
OSEBX | 1638.62 | 1650.83 | 1650.83 | 1633.99 | -12.24 | -0.75% | 2025-10-13 22:10:34 | |
SXO | 566.63 | 564.81 | 567.95 | 564.41 | +2.47 | +0.43% | 2025-10-14 00:00:21 | |
SXED | 5568.19 | 5540.54 | 5591.29 | 5540.54 | +36.87 | +0.66% | 2025-10-14 00:00:21 | |
ISE100 | 10556.18 | 10720.36 | 10720.36 | 10528.37 | -164.18 | -1.54% | 2025-10-13 23:05:20 | |
BEL20 | 4971.59 | 4939.38 | 4972.20 | 4935.21 | +50.30 | +1.02% | 2025-10-13 23:34:32 | |
BDI | 2144 | 2144 | 2144 | 2144 | +208 | +10.74% | 2025-10-13 19:56:43 |