直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEAX | 2522.63 | 2506.67 | 2527.83 | 2506.67 | +15.97 | +0.63% | 2026-10-21 17:46:13 | |
OSEBX | 2101.20 | 2089.91 | 2105.24 | 2089.66 | +11.31 | +0.54% | 2026-10-21 17:46:13 | |
SXO | 641.39 | 639.69 | 642.34 | 638.41 | +2.75 | +0.43% | 2026-10-21 18:01:02 | |
SXED | 6160.85 | 6138.99 | 6169.55 | 6125.45 | +39.19 | +0.64% | 2026-10-21 18:01:14 | |
ISE100 | 11709.16 | 11733.26 | 11780.89 | 11677.62 | +279.02 | +2.44% | 2026-10-21 17:46:12 | |
BEL20 | 5633.35 | 5617.36 | 5645.63 | 5608.22 | +12.92 | +0.22% | 2026-10-21 17:45:00 | |
BDI | 2593 | 2593 | 2593 | 2593 | +47 | +1.84% | 2026-10-20 19:56:38 |