直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEAX | 2486.92 | 2471.33 | 2491.27 | 2463.55 | +17.69 | +0.71% | 2026-08-21 22:29:52 | |
OSEBX | 2093.58 | 2077.40 | 2096.84 | 1957.31 | +17.66 | +0.85% | 2026-08-21 22:36:46 | |
SXO | 654.18 | 650.52 | 654.51 | 650.35 | +3.83 | +0.58% | 2026-08-22 00:00:36 | |
SXED | 6462.22 | 6426.58 | 6466.58 | 6426.58 | +40.16 | +0.62% | 2026-08-24 00:02:23 | |
ISE100 | 14514.82 | 14396.69 | 14601.01 | 14383.45 | +118.28 | +0.82% | 2026-08-21 23:11:30 | |
BEL20 | 5807.17 | 5736.04 | 5807.17 | 5735.30 | +63.55 | +1.10% | 2026-08-21 23:38:32 | |
BDI | 2841 | 2841 | 2841 | 2841 | +50 | +1.79% | 2026-08-21 19:57:15 |