| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEAX | 1784.06 | 1791.18 | 1799.33 | 1784.06 | -5.64 | -0.32% | 2025-05-30 22:10:34 | |
OSEBX | 1561.61 | 1565.79 | 1574.02 | 1560.65 | -3.34 | -0.22% | 2025-05-30 22:10:34 | |
SXO | 548.67 | 547.81 | 551.54 | 547.30 | +0.79 | +0.14% | 2025-05-31 00:00:35 | |
SXED | 5366.59 | 5370.20 | 5402.23 | 5358.75 | -4.51 | -0.09% | 2025-05-31 00:00:35 | |
ISE100 | 9019.57 | 9161.46 | 9175.19 | 8985.52 | -150.99 | -1.65% | 2025-05-30 23:05:08 | |
BEL20 | 4502.08 | 4500.74 | 4520.67 | 4490.28 | +4.61 | +0.10% | 2025-05-30 23:34:34 | |
BDI | 1418 | 1418 | 1418 | 1418 | +65 | +4.80% | 2025-05-30 20:00:21 |