直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEAX | 2363.98 | 2362.09 | 2366.59 | 2355.34 | +3.27 | +0.13% | 2026-04-17 16:07:19 | |
OSEBX | 2016.58 | 2018.74 | 2019.12 | 2010.67 | -0.85 | -0.05% | 2026-04-17 16:07:18 | |
SXO | 617.30 | 615.81 | 617.55 | 615.78 | +0.35 | +0.05% | 2026-04-17 16:22:17 | |
SXED | 5948.85 | 5919.07 | 5950.50 | 5919.07 | +15.57 | +0.26% | 2026-04-17 16:22:15 | |
ISE100 | 14262.31 | 14235.63 | 14278.60 | 14183.21 | +61.26 | +0.43% | 2026-04-17 16:07:20 | |
BEL20 | 5494.80 | 5466.41 | 5495.60 | 5465.39 | +11.26 | +0.20% | 2026-04-17 16:06:15 | |
BDI | 2523 | 2523 | 2523 | 2523 | +39 | +1.57% | 2026-04-16 19:56:03 |