直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 23734.02 | 23996.24 | 24058.73 | 23721.99 | -315.72 | -1.32% | 2025-11-07 00:43:02 | |
CAC40 | 7964.77 | 8016.67 | 8044.86 | 7950.80 | -109.46 | -1.36% | 2025-11-07 00:35:30 | |
AEX | 961.06 | 968.77 | 970.41 | 959.42 | -9.83 | -1.02% | 2025-11-07 00:38:27 | |
IBEX35 | 16118.0 | 16107.1 | 16169.0 | 16026.9 | +19.6 | +0.12% | 2025-11-07 00:55:02 | |
C20 | 1505.07 | 1507.64 | 1523.21 | 1497.98 | +14.31 | +0.95% | 2025-11-07 00:05:15 | |
HEX | 11773.82 | 11727.06 | 11807.45 | 11716.13 | +84.28 | +0.72% | 2025-11-07 00:16:57 | |
SX | 1007.85 | 1011.13 | 1012.49 | 1007.13 | -3.92 | -0.39% | 2025-11-07 00:13:49 | |
ATX | 4767.33 | 4783.93 | 4794.62 | 4753.31 | -17.04 | -0.36% | 2025-11-07 00:38:27 | |
RTS | -- | -- | -- | -- | -- | -- | -- | |
SMI | 12298.86 | 12333.92 | 12338.26 | 12286.84 | -62.41 | -0.51% | 2025-11-07 00:17:59 |