直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 24900.71 | 24819.94 | 24930.15 | 24796.93 | +44.24 | +0.17% | 2026-01-24 00:43:06 | |
CAC40 | 8143.05 | 8116.81 | 8156.05 | 8095.00 | -5.84 | -0.08% | 2026-01-24 00:35:31 | |
AEX | 1000.12 | 997.46 | 1001.12 | 993.37 | -0.10 | -0.01% | 2026-01-24 00:36:29 | |
IBEX35 | 17544.4 | 17618.4 | 17645.2 | 17479.2 | -119.0 | -0.68% | 2026-01-24 00:36:09 | |
C20 | 1776.32 | 1798.79 | 1800.63 | 1773.71 | -1.07 | -0.07% | 2026-01-24 00:03:16 | |
HEX | 12690.25 | 12770.61 | 12800.46 | 12683.65 | -69.89 | -0.55% | 2026-01-24 00:17:04 | |
SX | 1073.82 | 1069.42 | 1073.84 | 1069.02 | +2.22 | +0.20% | 2026-01-24 00:13:53 | |
ATX | 5519.17 | 5545.15 | 5556.25 | 5516.08 | -25.73 | -0.47% | 2026-01-24 00:36:28 | |
RTS | 1152.34 | 1146.27 | 1153.07 | 1144.13 | +5.57 | +0.48% | 2026-01-23 23:40:03 | |
SMI | 13147.13 | 13176.56 | 13212.06 | 13101.13 | -81.27 | -0.62% | 2026-01-24 00:17:58 |