| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 22496.98 | 22520.49 | 22607.32 | 22235.74 | +71.15 | +0.31% | 2025-05-01 00:00:39 | |
CAC40 | 7593.87 | 7586.65 | 7609.32 | 7512.23 | +38.00 | +0.50% | 2025-04-30 23:35:30 | |
AEX | 877.89 | 877.19 | 878.63 | 868.20 | +3.15 | +0.36% | 2025-04-30 23:39:22 | |
IBEX35 | 13287.8 | 13371.3 | 13378.9 | 13074.9 | -79.1 | -0.60% | 2025-04-30 23:55:01 | |
C20 | 1721.17 | 1718.12 | 1761.82 | 1707.68 | +23.96 | +1.41% | 2025-05-01 23:02:37 | |
HEX | 10018.19 | 9877.12 | 10018.19 | 9877.12 | +167.12 | +1.69% | 2025-04-30 23:18:01 | |
SX | 931.18 | 921.97 | 931.18 | 916.28 | +11.47 | +1.24% | 2025-04-30 18:43:13 | |
ATX | -- | -- | -- | -- | -- | -- | -- | |
RTS | 1128.17 | 1139.27 | 1141.03 | 1115.39 | -14.19 | -1.25% | 2025-04-30 23:40:01 | |
SMI | 12093.41 | 12125.90 | 12158.24 | 12018.00 | +23.76 | +0.19% | 2025-04-30 23:17:56 |