| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 23624.39 | 23589.47 | 23667.85 | 23505.54 | +108.16 | +0.45% | 2025-06-16 20:52:19 | |
CAC40 | 7755.50 | 7706.84 | 7769.32 | 7705.28 | +70.82 | +0.92% | 2025-06-16 20:52:16 | |
AEX | 923.50 | 922.39 | 924.99 | 921.78 | +0.88 | +0.09% | 2025-06-16 20:37:16 | |
IBEX35 | 14073.4 | 13954.1 | 14080.6 | 13951.5 | +162.8 | +1.17% | 2025-06-16 20:37:10 | |
C20 | 1911.37 | 1933.29 | 1937.76 | 1910.38 | -22.17 | -1.15% | 2025-06-16 20:52:16 | |
HEX | 10529.46 | 10435.97 | 10542.02 | 10434.98 | +99.33 | +0.95% | 2025-06-16 20:35:15 | |
SX | 942.22 | 935.80 | 943.51 | 935.22 | +8.18 | +0.87% | 2025-06-16 20:35:15 | |
ATX | 4392.48 | 4354.71 | 4402.02 | 4354.71 | +37.41 | +0.85% | 2025-06-16 20:37:03 | |
RTS | 1096.61 | 1102.34 | 1103.54 | 1094.62 | -0.07 | -0.01% | 2025-06-16 20:52:17 | |
SMI | 12116.73 | 12108.73 | 12139.42 | 12086.23 | -13.49 | -0.12% | 2025-06-16 20:34:18 |