直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 24689.02 | 24150.47 | 24734.44 | 24146.58 | +534.55 | +2.21% | 2026-04-17 21:09:41 | |
CAC40 | 8430.43 | 8265.27 | 8437.48 | 8263.57 | +167.73 | +2.02% | 2026-04-17 21:26:30 | |
AEX | 1024.35 | 1016.79 | 1025.37 | 1013.44 | +7.64 | +0.75% | 2026-04-17 21:11:31 | |
IBEX35 | 18464.5 | 18078.9 | 18473.3 | 18058.4 | +375.0 | +2.07% | 2026-04-17 21:11:35 | |
C20 | 1495.01 | 1485.67 | 1497.91 | 1477.50 | +11.85 | +0.79% | 2026-04-17 21:26:40 | |
HEX | 13451.71 | 13285.24 | 13471.13 | 13257.02 | +109.76 | +0.82% | 2026-04-17 21:08:55 | |
SX | 1118.15 | 1093.04 | 1118.69 | 1093.04 | +22.60 | +2.06% | 2026-04-17 21:08:55 | |
ATX | 5946.07 | 5865.47 | 5946.65 | 5850.09 | +80.60 | +1.37% | 2026-04-17 21:11:39 | |
RTS | 1127.26 | 1135.07 | 1142.09 | 1125.62 | -7.66 | -0.68% | 2026-04-17 21:26:39 | |
SMI | 13357.00 | 13167.20 | 13381.60 | 13164.20 | +170.68 | +1.29% | 2026-04-17 21:08:39 |