直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 24028.14 | 23942.73 | 24130.92 | 23929.26 | +146.11 | +0.61% | 2025-12-06 00:43:01 | |
CAC40 | 8114.74 | 8148.07 | 8160.81 | 8114.74 | -7.29 | -0.09% | 2025-12-06 00:35:31 | |
AEX | 947.50 | 948.78 | 951.60 | 947.05 | -0.27 | -0.03% | 2025-12-06 00:43:12 | |
IBEX35 | 16688.5 | 16789.5 | 16844.5 | 16679.9 | -58.1 | -0.35% | 2025-12-06 00:55:01 | |
C20 | 1551.52 | 1545.50 | 1562.95 | 1544.45 | +9.04 | +0.58% | 2025-12-06 00:05:14 | |
HEX | 11914.51 | 11944.50 | 11958.73 | 11909.20 | +9.70 | +0.08% | 2025-12-06 00:20:22 | |
SX | 1030.50 | 1029.45 | 1034.13 | 1028.26 | +3.22 | +0.31% | 2025-12-06 00:13:55 | |
ATX | 5081.82 | 5091.71 | 5124.42 | 5080.96 | -10.41 | -0.21% | 2025-12-06 00:43:12 | |
RTS | 1122.46 | 1088.31 | 1125.36 | 1087.41 | +34.96 | +3.21% | 2025-12-05 23:39:59 | |
SMI | 12936.30 | 12876.87 | 12961.10 | 12866.86 | +25.86 | +0.20% | 2025-12-06 00:17:58 |