直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 49098.71 | 49264.54 | 49265.46 | 48963.05 | -285.30 | -0.58% | 2026-01-24 05:05:59 | |
NASDAQ | 23501.24 | 23440.92 | 23610.74 | 23374.26 | +65.22 | +0.27% | 2026-01-24 05:00:59 | |
S＆P500 | 6915.61 | 6907.85 | 6932.96 | 6895.50 | +2.26 | +0.03% | 2026-01-24 05:03:00 | |
MERVAL | 3093534.50 | 3076879.00 | 3117787.50 | 3071931.75 | +27099.75 | +0.88% | 2026-01-24 04:10:41 | |
MXX | 68195.98 | 68438.86 | 68533.38 | 67493.56 | -152.00 | -0.23% | 2026-01-24 05:08:15 | |
CRBI | 312.24 | 312.24 | 312.24 | 312.24 | +3.83 | +1.24% | 2026-01-24 04:17:48 | |
GSPT | 33144.98 | 33047.41 | 33152.82 | 32966.39 | +142.28 | +0.43% | 2026-01-24 05:04:47 | |
IBOVESPA | 178858.55 | 175590.13 | 180532.28 | 175589.66 | +3269.21 | +1.86% | 2026-01-24 05:07:58 | |
SOX | 7957.93 | 8024.21 | 8032.19 | 7905.14 | -97.24 | -1.21% | 2026-01-24 05:01:20 | |
SPGSCI | 584.1152 | 573.8391 | 584.9680 | 573.8391 | +10.2761 | +1.79% | 2026-01-24 04:52:23 |