直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 52495.88 | 51959.21 | 52689.81 | 51910.92 | +529.85 | +1.01% | 2026-10-21 04:06:00 | |
NASDAQ | 26424.82 | 26332.92 | 26601.72 | 26179.74 | -6.07 | -0.03% | 2026-10-21 04:01:00 | |
S＆P500 | 7712.57 | 7679.01 | 7748.42 | 7668.03 | +21.84 | +0.28% | 2026-10-21 04:03:00 | |
MERVAL | -- | -- | -- | -- | -- | -- | -- | |
MXX | 69258.58 | 68977.90 | 69795.75 | 68977.90 | +247.91 | +0.35% | 2026-10-21 04:08:33 | |
CRBI | 416.94 | 416.94 | 416.94 | 416.94 | -1.67 | -0.40% | 2026-10-21 03:00:01 | |
GSPT | 36107.96 | 35840.07 | 36222.11 | 35805.03 | +179.33 | +0.49% | 2026-10-21 04:04:17 | |
IBOVESPA | 208295.98 | 205082.27 | 208941.56 | 205082.27 | +3216.73 | +1.56% | 2026-10-21 04:31:24 | |
SOX | 11283.82 | 11170.58 | 11460.13 | 11043.24 | -32.52 | -0.29% | 2026-10-21 04:00:59 | |
SPGSCI | 750.2000 | 746.8600 | 754.4000 | 746.8600 | +3.3400 | +0.44% | 2026-10-21 16:12:40 |