直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 46448.27 | 46351.93 | 46587.71 | 46108.01 | +202.86 | +0.43% | 2025-11-25 05:06:00 | |
NASDAQ | 22872.01 | 22482.16 | 22916.40 | 22478.27 | +598.93 | +2.68% | 2025-11-25 05:01:00 | |
S＆P500 | 6705.12 | 6636.54 | 6715.75 | 6630.70 | +102.13 | +1.54% | 2025-11-25 05:24:29 | |
MERVAL | -- | -- | -- | -- | -- | -- | -- | |
MXX | 62497.97 | 61840.51 | 62648.06 | 61840.51 | +620.70 | +1.00% | 2025-11-25 05:07:53 | |
CRBI | 295.98 | 295.98 | 295.98 | 295.98 | -6.37 | -2.11% | 2025-11-25 05:24:30 | |
GSPT | 30604.35 | 30194.63 | 30614.51 | 30154.50 | +443.70 | +1.47% | 2025-11-25 05:05:02 | |
IBOVESPA | 155277.56 | 154769.38 | 155832.28 | 154529.17 | +507.47 | +0.32% | 2025-11-25 05:14:39 | |
SOX | 6703.20 | 6494.86 | 6733.03 | 6475.39 | +296.77 | +4.63% | 2025-11-25 05:02:03 | |
SPGSCI | 547.6565 | 546.9670 | 547.7800 | 546.9670 | +0.6895 | +0.12% | 2025-11-25 08:07:42 |