直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 47207.12 | 46811.51 | 47326.73 | 46811.51 | +472.51 | +1.01% | 2025-10-25 04:06:00 | |
NASDAQ | 23204.87 | 23143.23 | 23261.26 | 23127.95 | +263.07 | +1.14% | 2025-10-25 04:00:59 | |
S＆P500 | 6791.69 | 6772.07 | 6807.11 | 6772.07 | +53.25 | +0.79% | 2025-10-25 04:03:01 | |
MERVAL | 2076859.00 | 2055520.00 | 2114956.00 | 2054365.00 | +21339.00 | +1.03% | 2025-10-25 04:08:30 | |
MXX | 61145.49 | 61741.03 | 61836.01 | 61018.72 | -366.46 | -0.60% | 2025-10-25 04:08:30 | |
CRBI | 302.98 | 302.98 | 302.98 | 302.98 | -2.04 | -0.67% | 2025-10-25 03:21:29 | |
GSPT | 30353.07 | 30248.69 | 30411.32 | 30248.69 | +166.79 | +0.55% | 2025-10-25 04:05:03 | |
IBOVESPA | 146172.20 | 145721.00 | 147239.80 | 145721.00 | +451.22 | +0.30% | 2025-10-25 04:07:44 | |
SOX | 6976.94 | 6970.16 | 7021.38 | 6961.16 | +129.55 | +1.89% | 2025-10-25 04:01:09 | |
SPGSCI | 559.1400 | 561.4500 | 562.2600 | 558.4300 | -2.3100 | -0.42% | 2025-10-25 03:47:29 |