直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 46677.85 | 47242.52 | 47242.52 | 46662.23 | -739.42 | -1.56% | 2026-03-13 04:05:59 | |
NASDAQ | 22311.98 | 22526.58 | 22550.75 | 22290.48 | -404.15 | -1.78% | 2026-03-13 04:01:00 | |
S＆P500 | 6672.62 | 6740.88 | 6740.88 | 6670.40 | -103.18 | -1.53% | 2026-03-13 04:03:01 | |
MERVAL | 2695424.00 | 2732513.00 | 2757650.00 | 2693016.00 | -75211.00 | -2.72% | 2026-03-13 04:09:36 | |
MXX | 66085.81 | 67448.57 | 67480.64 | 65923.04 | -1473.97 | -2.19% | 2026-03-13 04:12:09 | |
CRBI | 365.03 | 365.03 | 365.03 | 365.03 | +10.06 | +2.83% | 2026-03-13 03:20:51 | |
GSPT | 32840.60 | 33055.95 | 33121.56 | 32820.25 | -279.23 | -0.85% | 2026-03-13 04:04:02 | |
IBOVESPA | 179284.48 | 183968.50 | 183991.91 | 178495.00 | -4684.87 | -2.55% | 2026-03-13 04:14:48 | |
SOX | 7643.17 | 7771.49 | 7805.25 | 7612.87 | -271.39 | -3.43% | 2026-03-13 04:02:29 | |
SPGSCI | 718.0468 | 689.1547 | 721.2988 | 689.1547 | +27.1418 | +3.92% | 2026-03-13 03:57:46 |