直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 51876.11 | 51803.77 | 52130.07 | 51614.74 | -44.51 | -0.09% | 2026-06-27 04:06:00 | |
NASDAQ | 25297.62 | 25105.41 | 25491.38 | 25014.96 | -60.98 | -0.25% | 2026-06-27 04:00:27 | |
S＆P500 | 7354.02 | 7312.74 | 7392.95 | 7294.18 | -3.47 | -0.05% | 2026-06-27 04:03:01 | |
MERVAL | 3123411.25 | 3096067.50 | 3163705.00 | 3090172.50 | +27343.75 | +0.88% | 2026-06-27 04:08:27 | |
MXX | 67242.44 | 67349.92 | 67668.34 | 66911.16 | -173.78 | -0.26% | 2026-06-27 04:08:27 | |
CRBI | 352.23 | 352.23 | 352.23 | 352.23 | -3.82 | -1.08% | 2026-06-27 03:20:08 | |
GSPT | 34980.00 | 34827.64 | 35123.61 | 34791.08 | +129.79 | +0.37% | 2026-06-27 04:03:17 | |
IBOVESPA | 173295.14 | 171990.20 | 173964.44 | 171123.94 | +1304.94 | +0.75% | 2026-06-27 04:30:13 | |
SOX | 13203.57 | 13419.14 | 13519.56 | 13159.24 | -737.30 | -5.29% | 2026-06-27 04:02:54 | |
SPGSCI | 616.2724 | 626.9563 | 626.9563 | 614.3735 | -10.6839 | -1.71% | 2026-06-27 03:50:49 |