名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
DJIA | 44711.43 | 44425.94 | 44768.26 | 44366.62 | +342.87 | +0.77% | 2025-02-14 05:06:00 | |
NASDAQ | 19945.64 | 19696.92 | 19952.18 | 19675.87 | +295.69 | +1.50% | 2025-02-14 05:00:59 | |
S&P500 | 6115.07 | 6060.59 | 6116.91 | 6050.95 | +63.10 | +1.04% | 2025-02-14 05:03:00 | |
MERVAL | 2353743.75 | 2285846.50 | 2366143.25 | 2285846.50 | +67897.25 | +2.97% | 2025-02-14 04:12:26 | |
MXX | 54207.65 | 54046.34 | 54440.37 | 53883.13 | +141.93 | +0.26% | 2025-02-14 05:06:32 | |
CRBI | 313.19 | 313.19 | 313.19 | 313.19 | +1.61 | +0.51% | 2025-02-14 04:18:03 | |
GSPT | 25698.51 | 25579.30 | 25713.29 | 25579.30 | +135.40 | +0.52% | 2025-02-14 05:05:02 | |
IBOVESPA | 124850.18 | 124372.20 | 124852.88 | 123777.69 | +469.97 | +0.37% | 2025-02-14 05:10:38 | |
SOX | 5156.38 | 5087.68 | 5158.49 | 5086.34 | +65.59 | +1.28% | 2025-02-14 05:01:11 | |
SPGSCI | 571.2600 | 569.8900 | 571.8200 | 569.8900 | +1.3700 | +0.24% | 2025-02-14 10:43:30 |