直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 49310.32 | 49284.85 | 49522.94 | 48861.31 | -179.71 | -0.37% | 2026-04-24 04:06:00 | |
NASDAQ | 24438.50 | 24553.75 | 24664.87 | 24209.74 | -219.07 | -0.89% | 2026-04-24 04:00:59 | |
S＆P500 | 7108.39 | 7118.80 | 7147.78 | 7046.55 | -29.51 | -0.42% | 2026-04-24 04:03:01 | |
MERVAL | 2831849.00 | 2902402.00 | 2902402.00 | 2830075.00 | -66843.00 | -2.31% | 2026-04-24 04:10:08 | |
MXX | 68631.16 | 68825.67 | 69415.56 | 68511.72 | -205.76 | -0.30% | 2026-04-24 04:10:08 | |
CRBI | 381.84 | 381.84 | 381.84 | 381.84 | +3.65 | +0.96% | 2026-04-24 04:42:58 | |
GSPT | 33912.93 | 33857.59 | 34010.46 | 33621.81 | -42.18 | -0.13% | 2026-04-24 04:04:33 | |
IBOVESPA | 191378.44 | 192889.09 | 193346.59 | 190929.80 | -1510.51 | -0.79% | 2026-04-24 04:35:05 | |
SOX | 10078.57 | 9984.73 | 10206.18 | 9923.43 | +169.30 | +1.70% | 2026-04-24 04:01:30 | |
SPGSCI | 736.1400 | 731.1100 | 737.2700 | 731.1100 | +5.0300 | +0.68% | 2026-04-24 09:56:00 |