| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 45544.88 | 45590.96 | 45616.16 | 45377.21 | -92.02 | -0.21% | 2025-08-30 04:05:57 | |
NASDAQ | 21455.55 | 21630.33 | 21631.15 | 21397.98 | -249.61 | -1.16% | 2025-08-30 04:00:59 | |
S＆P500 | 6460.26 | 6489.28 | 6491.76 | 6444.57 | -41.60 | -0.64% | 2025-08-30 04:03:00 | |
MERVAL | 1984845.00 | 1997378.75 | 2001555.00 | 1962870.75 | -12533.75 | -0.63% | 2025-08-30 04:14:13 | |
MXX | 58708.86 | 59218.58 | 59256.86 | 58670.57 | -442.82 | -0.75% | 2025-08-30 04:09:29 | |
CRBI | 302.35 | 302.35 | 302.35 | 302.35 | +0.60 | +0.19% | 2025-08-30 03:19:06 | |
GSPT | 28564.45 | 28416.42 | 28607.30 | 28370.94 | +129.65 | +0.45% | 2025-08-30 04:03:33 | |
IBOVESPA | 141422.27 | 141048.97 | 142378.69 | 141000.05 | +373.07 | +0.26% | 2025-08-30 04:11:13 | |
SOX | 5668.94 | 5757.97 | 5758.70 | 5646.17 | -184.11 | -3.15% | 2025-08-30 04:00:48 | |
SPGSCI | 549.7120 | 548.7200 | 550.0000 | 547.1500 | +0.9920 | +0.18% | 2025-08-30 03:55:22 |