| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 44023.29 | 44455.80 | 44504.27 | 44002.39 | -436.36 | -0.99% | 2025-07-16 04:06:00 | |
NASDAQ | 20677.80 | 20834.87 | 20836.04 | 20677.80 | +37.47 | +0.18% | 2025-07-16 04:01:00 | |
S＆P500 | 6243.74 | 6295.29 | 6302.04 | 6242.45 | -24.82 | -0.40% | 2025-07-16 04:03:00 | |
MERVAL | 2075072.00 | 2064025.38 | 2082747.00 | 2041817.75 | +11046.62 | +0.53% | 2025-07-16 04:06:39 | |
MXX | 56381.55 | 56405.55 | 56716.56 | 56186.50 | +18.89 | +0.03% | 2025-07-16 04:07:25 | |
CRBI | 302.70 | 302.70 | 302.70 | 302.70 | -0.69 | -0.23% | 2025-07-16 03:17:04 | |
GSPT | 27054.14 | 27210.61 | 27239.48 | 27017.75 | -144.71 | -0.54% | 2025-07-16 04:05:03 | |
IBOVESPA | 135250.09 | 135298.22 | 136021.52 | 134380.16 | -48.89 | -0.04% | 2025-07-16 04:08:29 | |
SOX | 5718.61 | 5778.03 | 5791.81 | 5714.35 | +71.89 | +1.27% | 2025-07-16 04:01:19 | |
SPGSCI | 545.0100 | 545.7600 | 547.2300 | 543.0500 | -0.7500 | -0.14% | 2025-07-16 03:51:37 |