直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4687.3 | 4675.0 | 4704.4 | 4626.2 | +7.6 | +0.16% | 2026-04-06 14:14:51 | |
SLN0 | 72.485 | 72.720 | 73.305 | 71.335 | -0.439 | -0.61% | 2026-04-06 14:14:48 | |
Au(T+D) | 1034.79 | 1022.07 | 1044.26 | 1017.60 | +8.30 | +0.80% | 2026-04-03 15:29:53 | |
Ag(T+D) | 17803 | 17619 | 18280 | 17270 | +123 | +0.69% | 2026-04-03 15:29:56 | |
XAUUSD | 4661.01 | 4652.36 | 4678.80 | 4600.68 | -15.35 | -0.33% | 2026-04-06 14:15:03 | |
XPDUSD | 1511.03 | 1474.24 | 1516.28 | 1468.70 | +20.66 | +1.38% | 2026-04-06 14:15:03 | |
mAu(T+D) | 1034.42 | 1021.50 | 1043.00 | 1018.00 | +7.83 | +0.76% | 2026-04-03 15:29:50 | |
XAGUSD | 72.329 | 72.578 | 73.127 | 71.160 | -0.643 | -0.89% | 2026-04-06 14:15:02 | |
XPTUSD | 1985.93 | 1962.62 | 1993.95 | 1947.67 | -1.49 | -0.08% | 2026-04-06 14:15:03 | |
NYAuTN06 | 1031.85 | 1021.05 | 1220.00 | 1020.25 | +9.95 | +0.97% | 2026-04-03 15:17:38 |