自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
金属钢材
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
GLN0
3347.33333.13355.23332.3+21.6+0.64%2025-07-11 17:47:31
SLN0
38.43537.64538.44537.510+1.130+3.02%2025-07-11 17:47:28
Au(T+D)
769.30768.00771.67766.40+0.08+0.01%2025-07-11 15:29:57
Ag(T+D)
9028889090708885+129+1.44%2025-07-11 15:30:00
XAUUSD
3336.913324.353343.923321.85+12.99+0.39%2025-07-11 17:47:33
XPDUSD
1161.961137.261168.201129.34+26.18+2.30%2025-07-11 17:47:31
mAu(T+D)
769.43769.00772.00766.80-0.07-0.01%2025-07-11 15:29:18
XAGUSD
37.59236.98937.60136.905+0.607+1.64%2025-07-11 17:47:33
XPTUSD
1352.661360.881367.171343.16-10.06-0.74%2025-07-11 17:47:27
NYAuTN06
773.00773.60773.80773.00+0.75+0.09%2025-07-11 15:17:18