直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4329.6 | 4340.0 | 4414.8 | 4319.7 | -11.5 | -0.27% | 2026-01-03 06:00:00 | |
SLN0 | 71.015 | 71.500 | 74.210 | 70.515 | +0.412 | +0.58% | 2026-01-03 05:59:56 | |
Au(T+D) | 974.39 | 986.50 | 989.50 | 960.75 | -7.81 | -0.80% | 2025-12-31 15:29:44 | |
Ag(T+D) | 17059 | 18200 | 18881 | 16900 | -1060 | -5.86% | 2025-12-31 15:29:46 | |
XAUUSD | 4332.26 | 4333.18 | 4402.19 | 4309.71 | +13.44 | +0.31% | 2026-01-03 05:58:59 | |
XPDUSD | 1615.76 | 1597.52 | 1669.12 | 1597.52 | +12.52 | +0.78% | 2026-01-03 05:58:56 | |
mAu(T+D) | 976.37 | 986.00 | 989.86 | 960.00 | -6.44 | -0.66% | 2025-12-31 15:29:28 | |
XAGUSD | 72.795 | 72.341 | 74.552 | 71.207 | +1.189 | +1.66% | 2026-01-03 05:57:00 | |
XPTUSD | 2142.05 | 2079.57 | 2169.11 | 2069.77 | +91.86 | +4.48% | 2026-01-03 05:56:59 | |
NYAuTN06 | 969.65 | 980.30 | 984.45 | 964.20 | -12.45 | -1.27% | 2025-12-31 14:49:42 |