直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4113.7 | 4135.4 | 4144.6 | 4081.7 | -27.1 | -0.66% | 2026-07-11 04:59:58 | |
SLN0 | 60.165 | 60.415 | 61.195 | 59.245 | -0.583 | -0.96% | 2026-07-11 04:59:47 | |
Au(T+D) | 895.57 | 895.00 | 897.87 | 889.01 | -1.30 | -0.15% | 2026-07-11 02:25:20 | |
Ag(T+D) | 14535 | 14490 | 14622 | 14379 | -93 | -0.64% | 2026-07-11 02:29:08 | |
XAUUSD | 4119.15 | 4125.56 | 4134.91 | 4072.61 | -4.46 | -0.11% | 2026-07-11 04:59:00 | |
XPDUSD | 1277.49 | 1251.65 | 1287.21 | 1247.62 | +29.09 | +2.33% | 2026-07-11 04:58:18 | |
mAu(T+D) | 895.17 | 894.00 | 897.96 | 889.80 | -1.86 | -0.21% | 2026-07-11 02:27:35 | |
XAGUSD | 59.847 | 59.943 | 60.757 | 58.867 | -0.105 | -0.18% | 2026-07-11 04:56:59 | |
XPTUSD | 1629.76 | 1616.77 | 1641.34 | 1606.45 | +16.44 | +1.01% | 2026-07-11 04:56:58 | |
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- |