金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 2709.7 | 2716.8 | 2723.8 | 2707.5 | -5.3 | -0.20% | 2025-01-13 17:22:19 | |
SLN0 | 31.115 | 31.305 | 31.465 | 31.085 | -0.199 | -0.64% | 2025-01-13 17:22:17 | |
Au(T+D) | 636.01 | 634.60 | 638.00 | 630.10 | +1.85 | +0.29% | 2025-01-13 15:29:53 | |
Ag(T+D) | 7767 | 7798 | 7841 | 7678 | -17 | -0.22% | 2025-01-13 15:29:54 | |
XAUUSD | 2686.19 | 2689.13 | 2693.40 | 2679.46 | -3.52 | -0.14% | 2025-01-13 17:22:19 | |
XPDUSD | 951.34 | 951.30 | 956.88 | 944.83 | +8.55 | +0.90% | 2025-01-13 17:22:19 | |
mAu(T+D) | 636.58 | 634.50 | 638.50 | 630.70 | +2.52 | +0.39% | 2025-01-13 15:29:56 | |
XAGUSD | 30.200 | 30.391 | 30.504 | 30.088 | -0.180 | -0.60% | 2025-01-13 17:22:19 | |
XPTUSD | 961.12 | 960.52 | 969.01 | 958.64 | -1.69 | -0.18% | 2025-01-13 17:22:19 | |
NYAuTN06 | 640.75 | 627.75 | 641.55 | 627.75 | +4.30 | +0.67% | 2025-01-13 15:00:23 |