直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4706.6 | 4710.1 | 4755.0 | 4670.5 | +8.8 | +0.18% | 2026-08-25 14:31:26 | |
SLN0 | 68.525 | 68.965 | 69.985 | 67.500 | -0.069 | -0.11% | 2026-08-25 14:31:26 | |
Au(T+D) | 1004.11 | 1006.00 | 1012.00 | 997.29 | +0.27 | +0.02% | 2026-08-25 14:31:09 | |
Ag(T+D) | 16622 | 16808 | 17012 | 16418 | -128 | -0.77% | 2026-08-25 14:31:09 | |
XAUUSD | 4650.50 | 4655.40 | 4696.85 | 4617.58 | -1.10 | -0.03% | 2026-08-25 14:31:27 | |
XPDUSD | 1339.53 | 1333.30 | 1369.60 | 1332.23 | -15.87 | -1.18% | 2026-08-25 14:31:21 | |
mAu(T+D) | 1004.30 | 1006.01 | 1012.00 | 998.00 | +0.14 | +0.01% | 2026-08-25 14:31:22 | |
XAGUSD | 68.560 | 68.956 | 69.930 | 67.577 | -0.386 | -0.56% | 2026-08-25 14:31:27 | |
XPTUSD | 1857.69 | 1879.83 | 1894.93 | 1842.59 | -20.77 | -1.11% | 2026-08-25 14:31:26 | |
NYAuTN06 | 1003.95 | 1010.40 | 1010.40 | 1003.95 | -2.25 | -0.23% | 2026-08-25 11:23:16 |