直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 5201.8 | 5160.0 | 5203.3 | 5135.9 | +25.5 | +0.49% | 2026-02-25 09:20:53 | |
SLN0 | 88.880 | 87.840 | 88.975 | 87.125 | +0.750 | +0.85% | 2026-02-25 09:20:49 | |
Au(T+D) | 1148.04 | 1145.60 | 1148.84 | 1132.96 | +1.16 | +0.10% | 2026-02-25 09:20:52 | |
Ag(T+D) | 21650 | 21499 | 21664 | 21123 | +164 | +0.76% | 2026-02-25 09:20:39 | |
XAUUSD | 5183.80 | 5142.89 | 5185.25 | 5119.73 | +39.80 | +0.77% | 2026-02-25 09:20:53 | |
XPDUSD | 1811.92 | 1749.85 | 1813.66 | 1749.60 | +29.45 | +1.65% | 2026-02-25 09:20:50 | |
mAu(T+D) | 1148.50 | 1146.00 | 1148.50 | 1132.00 | +1.00 | +0.08% | 2026-02-25 09:20:41 | |
XAGUSD | 88.201 | 86.661 | 88.211 | 86.565 | +1.083 | +1.24% | 2026-02-25 09:20:53 | |
XPTUSD | 2225.28 | 2165.61 | 2231.52 | 2161.95 | +53.82 | +2.47% | 2026-02-25 09:20:53 | |
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- |