金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3347.3 | 3333.1 | 3355.2 | 3332.3 | +21.6 | +0.64% | 2025-07-11 17:47:31 | |
SLN0 | 38.435 | 37.645 | 38.445 | 37.510 | +1.130 | +3.02% | 2025-07-11 17:47:28 | |
Au(T+D) | 769.30 | 768.00 | 771.67 | 766.40 | +0.08 | +0.01% | 2025-07-11 15:29:57 | |
Ag(T+D) | 9028 | 8890 | 9070 | 8885 | +129 | +1.44% | 2025-07-11 15:30:00 | |
XAUUSD | 3336.91 | 3324.35 | 3343.92 | 3321.85 | +12.99 | +0.39% | 2025-07-11 17:47:33 | |
XPDUSD | 1161.96 | 1137.26 | 1168.20 | 1129.34 | +26.18 | +2.30% | 2025-07-11 17:47:31 | |
mAu(T+D) | 769.43 | 769.00 | 772.00 | 766.80 | -0.07 | -0.01% | 2025-07-11 15:29:18 | |
XAGUSD | 37.592 | 36.989 | 37.601 | 36.905 | +0.607 | +1.64% | 2025-07-11 17:47:33 | |
XPTUSD | 1352.66 | 1360.88 | 1367.17 | 1343.16 | -10.06 | -0.74% | 2025-07-11 17:47:27 | |
NYAuTN06 | 773.00 | 773.60 | 773.80 | 773.00 | +0.75 | +0.09% | 2025-07-11 15:17:18 |