直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4185.1 | 4190.1 | 4192.0 | 4181.8 | -1.6 | -0.04% | 2026-10-01 07:42:31 | |
SLN0 | 60.670 | 60.775 | 60.800 | 60.605 | +0.104 | +0.17% | 2026-10-01 07:42:49 | |
Au(T+D) | 906.63 | 898.75 | 908.20 | 896.33 | +10.02 | +1.11% | 2026-09-30 15:29:38 | |
Ag(T+D) | 14896 | 14818 | 14999 | 14766 | +98 | +0.66% | 2026-09-30 15:29:59 | |
XAUUSD | 4154.83 | 4161.02 | 4161.64 | 4151.80 | -2.13 | -0.06% | 2026-10-01 07:42:52 | |
XPDUSD | 1202.31 | 1207.51 | 1207.82 | 1200.53 | -3.88 | -0.33% | 2026-10-01 07:42:54 | |
mAu(T+D) | 906.96 | 899.00 | 908.39 | 897.00 | +9.33 | +1.03% | 2026-09-30 15:29:58 | |
XAGUSD | 60.347 | 60.390 | 60.474 | 60.286 | -0.037 | -0.07% | 2026-10-01 07:42:53 | |
XPTUSD | 1708.47 | 1712.68 | 1713.08 | 1704.61 | -3.08 | -0.18% | 2026-10-01 07:42:54 | |
NYAuTN06 | 909.50 | 903.70 | 909.85 | 903.70 | +11.80 | +1.31% | 2026-09-30 14:58:56 |