金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3355.5 | 3347.5 | 3368.0 | 3337.2 | +10.2 | +0.30% | 2025-07-19 04:59:57 | |
SLN0 | 38.425 | 38.425 | 38.825 | 38.375 | +0.122 | +0.31% | 2025-07-19 04:59:56 | |
Au(T+D) | 774.66 | 775.50 | 776.30 | 774.01 | +1.29 | +0.16% | 2025-07-19 02:10:44 | |
Ag(T+D) | 9177 | 9216 | 9250 | 9177 | -34 | -0.37% | 2025-07-19 02:29:54 | |
XAUUSD | 3349.84 | 3341.09 | 3361.26 | 3331.73 | +11.20 | +0.33% | 2025-07-19 04:59:00 | |
XPDUSD | 1239.19 | 1259.60 | 1334.68 | 1226.89 | -39.53 | -3.10% | 2025-07-19 04:58:23 | |
mAu(T+D) | 774.30 | 775.50 | 776.00 | 773.51 | +0.64 | +0.08% | 2025-07-19 02:23:00 | |
XAGUSD | 38.211 | 38.122 | 38.433 | 38.054 | +0.086 | +0.22% | 2025-07-19 04:56:59 | |
XPTUSD | 1422.02 | 1462.55 | 1482.75 | 1416.92 | -40.43 | -2.77% | 2025-07-19 04:56:53 | |
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- |