自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
金属钢材
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
GLN0
3349.53333.13355.23332.3+23.8+0.71%2025-07-11 14:45:43
SLN0
38.00037.64538.26037.510+0.695+1.86%2025-07-11 14:45:43
Au(T+D)
770.76768.00771.67766.40+1.54+0.20%2025-07-11 14:45:43
Ag(T+D)
9028889090708885+129+1.44%2025-07-11 14:45:42
XAUUSD
3338.703324.353343.923321.85+14.78+0.44%2025-07-11 14:45:43
XPDUSD
1145.381137.261152.561129.34+9.60+0.84%2025-07-11 14:45:43
mAu(T+D)
771.00769.00772.00766.80+1.50+0.19%2025-07-11 14:45:16
XAGUSD
37.34836.98937.44736.905+0.363+0.98%2025-07-11 14:45:43
XPTUSD
1357.081360.881367.171353.78-5.64-0.42%2025-07-11 14:45:39
NYAuTN06
773.40773.60773.80773.00+1.15+0.14%2025-07-11 14:09:59