直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4527.2 | 4544.2 | 4547.0 | 4508.2 | -15.3 | -0.34% | 2026-05-22 16:09:36 | |
SLN0 | 76.360 | 77.015 | 77.415 | 76.045 | -0.372 | -0.49% | 2026-05-22 16:09:31 | |
Au(T+D) | 991.81 | 991.70 | 998.98 | 986.00 | +1.57 | +0.15% | 2026-05-22 15:30:00 | |
Ag(T+D) | 18623 | 18366 | 18850 | 18119 | +302 | +1.64% | 2026-05-22 15:29:37 | |
XAUUSD | 4526.36 | 4543.64 | 4546.07 | 4506.98 | -16.68 | -0.37% | 2026-05-22 16:09:36 | |
XPDUSD | 1372.69 | 1369.36 | 1396.34 | 1363.88 | -10.50 | -0.76% | 2026-05-22 16:09:36 | |
mAu(T+D) | 991.59 | 990.00 | 998.88 | 986.00 | -0.12 | -0.02% | 2026-05-22 15:30:00 | |
XAGUSD | 76.009 | 76.210 | 77.008 | 75.747 | -0.647 | -0.85% | 2026-05-22 16:09:36 | |
XPTUSD | 1947.32 | 1965.67 | 1968.58 | 1933.16 | -19.31 | -0.99% | 2026-05-22 16:09:36 | |
NYAuTN06 | 991.45 | 993.45 | 993.45 | 988.45 | -0.60 | -0.07% | 2026-05-22 14:58:40 |