直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4437.1 | 4368.3 | 4440.2 | 4354.6 | +107.5 | +2.48% | 2026-01-05 16:42:21 | |
SLN0 | 75.545 | 73.080 | 76.050 | 72.505 | +4.530 | +6.37% | 2026-01-05 16:42:21 | |
Au(T+D) | 992.63 | 987.26 | 993.76 | 986.01 | +18.24 | +1.87% | 2026-01-05 15:29:55 | |
Ag(T+D) | 18319 | 17850 | 18338 | 17850 | +1260 | +7.38% | 2026-01-05 15:29:56 | |
XAUUSD | 4426.99 | 4357.51 | 4430.17 | 4344.48 | +94.73 | +2.18% | 2026-01-05 16:42:22 | |
XPDUSD | 1671.33 | 1631.97 | 1703.08 | 1626.20 | +55.57 | +3.43% | 2026-01-05 16:42:14 | |
mAu(T+D) | 993.10 | 986.00 | 994.36 | 984.50 | +16.73 | +1.71% | 2026-01-05 15:29:49 | |
XAGUSD | 75.781 | 73.071 | 76.311 | 72.918 | +2.986 | +4.10% | 2026-01-05 16:42:17 | |
XPTUSD | 2226.35 | 2172.90 | 2257.13 | 2149.90 | +84.30 | +3.93% | 2026-01-05 16:42:11 | |
NYAuTN06 | 987.30 | 984.60 | 987.45 | 975.25 | +17.65 | +1.82% | 2026-01-05 14:51:45 |