直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | -- | -- | -- | -- | -- | -- | -- | |
SLN0 | -- | -- | -- | -- | -- | -- | -- | |
Au(T+D) | 1034.79 | 1022.07 | 1044.26 | 1017.60 | +8.30 | +0.80% | 2026-04-03 15:29:53 | |
Ag(T+D) | 17803 | 17619 | 18280 | 17270 | +123 | +0.69% | 2026-04-03 15:29:56 | |
XAUUSD | 4676.36 | 4759.41 | 4800.45 | 4554.09 | -81.28 | -1.71% | 2026-04-03 04:59:00 | |
XPDUSD | 1490.37 | 1478.18 | 1512.40 | 1432.69 | +15.47 | +1.04% | 2026-04-03 04:58:58 | |
mAu(T+D) | 1034.42 | 1021.50 | 1043.00 | 1018.00 | +7.83 | +0.76% | 2026-04-03 15:29:50 | |
XAGUSD | 72.972 | 74.333 | 75.858 | 69.530 | -2.093 | -2.79% | 2026-04-03 04:58:57 | |
XPTUSD | 1987.42 | 1964.10 | 2002.17 | 1878.21 | +24.84 | +1.26% | 2026-04-03 04:58:55 | |
NYAuTN06 | 1031.85 | 1021.05 | 1220.00 | 1020.25 | +9.95 | +0.97% | 2026-04-03 15:17:38 |