金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3443.4 | 3473.0 | 3476.3 | 3440.6 | -9.4 | -0.28% | 2025-06-16 13:38:13 | |
SLN0 | 36.315 | 36.450 | 36.485 | 36.125 | -0.040 | -0.12% | 2025-06-16 13:38:12 | |
Au(T+D) | 790.47 | 791.50 | 796.84 | 790.00 | -0.39 | -0.05% | 2025-06-16 13:38:02 | |
Ag(T+D) | 8777 | 8820 | 8824 | 8767 | -16 | -0.19% | 2025-06-16 13:38:11 | |
XAUUSD | 3424.43 | 3433.83 | 3451.40 | 3421.80 | -7.84 | -0.23% | 2025-06-16 13:38:13 | |
XPDUSD | 1040.79 | 1031.64 | 1043.80 | 1023.84 | +13.67 | +1.33% | 2025-06-16 13:38:13 | |
mAu(T+D) | 790.50 | 793.00 | 796.95 | 790.14 | -0.39 | -0.05% | 2025-06-16 13:38:09 | |
XAGUSD | 36.252 | 36.298 | 36.390 | 36.052 | -0.052 | -0.15% | 2025-06-16 13:38:13 | |
XPTUSD | 1236.03 | 1229.83 | 1245.44 | 1225.64 | +9.91 | +0.80% | 2025-06-16 13:38:13 | |
NYAuTN06 | 796.35 | 829.45 | 829.45 | 772.55 | +8.10 | +1.02% | 2025-06-16 13:38:02 |