金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3349.5 | 3333.1 | 3355.2 | 3332.3 | +23.8 | +0.71% | 2025-07-11 14:45:43 | |
SLN0 | 38.000 | 37.645 | 38.260 | 37.510 | +0.695 | +1.86% | 2025-07-11 14:45:43 | |
Au(T+D) | 770.76 | 768.00 | 771.67 | 766.40 | +1.54 | +0.20% | 2025-07-11 14:45:43 | |
Ag(T+D) | 9028 | 8890 | 9070 | 8885 | +129 | +1.44% | 2025-07-11 14:45:42 | |
XAUUSD | 3338.70 | 3324.35 | 3343.92 | 3321.85 | +14.78 | +0.44% | 2025-07-11 14:45:43 | |
XPDUSD | 1145.38 | 1137.26 | 1152.56 | 1129.34 | +9.60 | +0.84% | 2025-07-11 14:45:43 | |
mAu(T+D) | 771.00 | 769.00 | 772.00 | 766.80 | +1.50 | +0.19% | 2025-07-11 14:45:16 | |
XAGUSD | 37.348 | 36.989 | 37.447 | 36.905 | +0.363 | +0.98% | 2025-07-11 14:45:43 | |
XPTUSD | 1357.08 | 1360.88 | 1367.17 | 1353.78 | -5.64 | -0.42% | 2025-07-11 14:45:39 | |
NYAuTN06 | 773.40 | 773.60 | 773.80 | 773.00 | +1.15 | +0.14% | 2025-07-11 14:09:59 |