直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4162.3 | 4204.6 | 4259.0 | 4153.8 | -40.0 | -0.96% | 2026-10-03 04:59:59 | |
SLN0 | 60.415 | 61.360 | 62.455 | 59.985 | -0.760 | -1.25% | 2026-10-03 04:59:55 | |
Au(T+D) | 906.63 | 898.75 | 908.20 | 896.33 | +10.02 | +1.11% | 2026-09-30 15:29:38 | |
Ag(T+D) | 14896 | 14818 | 14999 | 14766 | +98 | +0.66% | 2026-09-30 15:29:59 | |
XAUUSD | 4140.09 | 4177.39 | 4226.66 | 4124.97 | -37.04 | -0.89% | 2026-10-03 04:59:00 | |
XPDUSD | 1156.93 | 1178.92 | 1203.63 | 1155.48 | -23.79 | -2.02% | 2026-10-03 04:58:45 | |
mAu(T+D) | 906.96 | 899.00 | 908.39 | 897.00 | +9.33 | +1.03% | 2026-09-30 15:29:58 | |
XAGUSD | 60.351 | 60.973 | 62.078 | 59.677 | -0.627 | -1.03% | 2026-10-03 04:56:53 | |
XPTUSD | 1695.20 | 1721.56 | 1744.63 | 1676.40 | -29.19 | -1.70% | 2026-10-03 04:57:51 | |
NYAuTN06 | 909.50 | 903.70 | 909.85 | 903.70 | +11.80 | +1.31% | 2026-09-30 14:58:56 |