直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4387.3 | 4363.4 | 4389.0 | 4336.3 | +22.8 | +0.52% | 2025-12-20 05:59:58 | |
SLN0 | 67.489 | 65.415 | 67.680 | 64.465 | +2.270 | +3.48% | 2025-12-20 05:59:55 | |
Au(T+D) | 978.90 | 975.00 | 978.90 | 973.10 | +3.08 | +0.31% | 2025-12-20 02:29:33 | |
Ag(T+D) | 15700 | 15390 | 15734 | 15314 | +315 | +2.04% | 2025-12-20 02:27:22 | |
XAUUSD | 4339.12 | 4332.80 | 4356.60 | 4309.23 | +6.51 | +0.15% | 2025-12-20 05:58:59 | |
XPDUSD | 1679.23 | 1694.86 | 1720.90 | 1648.90 | -10.16 | -0.61% | 2025-12-20 05:58:11 | |
mAu(T+D) | 978.99 | 975.00 | 978.99 | 973.51 | +3.26 | +0.33% | 2025-12-20 02:21:16 | |
XAGUSD | 67.169 | 65.416 | 67.451 | 64.473 | +1.697 | +2.59% | 2025-12-20 05:56:35 | |
XPTUSD | 1969.35 | 1917.98 | 1982.19 | 1890.00 | +45.99 | +2.39% | 2025-12-20 05:56:24 | |
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- |