直播金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3685.2 | 3677.7 | 3694.1 | 3664.4 | +6.9 | +0.18% | 2025-09-19 14:03:52 | |
SLN0 | 42.445 | 42.115 | 42.685 | 41.930 | +0.327 | +0.77% | 2025-09-19 14:03:51 | |
Au(T+D) | 825.64 | 827.50 | 828.50 | 822.02 | +1.11 | +0.13% | 2025-09-19 14:03:49 | |
Ag(T+D) | 9939 | 9853 | 9983 | 9805 | +128 | +1.30% | 2025-09-19 14:03:49 | |
XAUUSD | 3651.82 | 3643.70 | 3661.28 | 3634.18 | +7.68 | +0.21% | 2025-09-19 14:03:52 | |
XPDUSD | 1157.17 | 1154.17 | 1167.60 | 1149.57 | +2.79 | +0.24% | 2025-09-19 14:03:57 | |
mAu(T+D) | 825.80 | 828.00 | 828.60 | 822.00 | +1.28 | +0.15% | 2025-09-19 14:03:54 | |
XAGUSD | 42.182 | 41.807 | 42.376 | 41.644 | +0.378 | +0.90% | 2025-09-19 14:03:57 | |
XPTUSD | 1383.64 | 1382.73 | 1391.48 | 1376.77 | +0.37 | +0.02% | 2025-09-19 14:03:56 | |
NYAuTN06 | 833.40 | 832.00 | 833.90 | 829.85 | +4.30 | +0.51% | 2025-09-19 14:01:07 |