| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1604 | 1.1609 | 1.1619 | 1.1594 | -0.0009 | -0.08% | 2025-06-16 12:31:20 | |
UKC0 | 1.3549 | 1.3565 | 1.3570 | 1.3542 | -0.0021 | -0.16% | 2025-06-16 12:29:35 | |
SFC0 | 1.2443 | 1.2468 | 1.2474 | 1.2441 | -0.0024 | -0.20% | 2025-06-16 12:28:40 | |
YNC0 | 0.6997 | 0.7004 | 0.7009 | 0.6980 | -0.0022 | -0.32% | 2025-06-16 12:26:27 | |
AOC0 | 0.6491 | 0.6499 | 0.6508 | 0.6477 | -0.0011 | -0.17% | 2025-06-16 12:30:28 | |
CDC0 | 0.7385 | 0.7392 | 0.7399 | 0.7382 | -0.0005 | -0.07% | 2025-06-16 12:28:06 | |
NEC0 | 0.6031 | 0.6035 | 0.6044 | 0.6022 | -0.0006 | -0.10% | 2025-06-16 12:29:36 | |
DXN0 | 97.86 | 97.88 | 97.94 | 97.74 | +0.11 | +0.11% | 2025-06-16 12:30:25 |