| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1682 | 1.1641 | 1.1690 | 1.1641 | +0.0052 | +0.44% | 2025-07-18 17:53:51 | |
UKC0 | 1.3445 | 1.3426 | 1.3449 | 1.3418 | +0.0029 | +0.21% | 2025-07-18 17:51:09 | |
SFC0 | 1.2549 | 1.2520 | 1.2566 | 1.2519 | +0.0047 | +0.37% | 2025-07-18 17:54:06 | |
YNC0 | 0.6767 | 0.6777 | 0.6787 | 0.6758 | +0.0001 | +0.01% | 2025-07-18 17:54:03 | |
AOC0 | 0.6524 | 0.6494 | 0.6528 | 0.6494 | +0.0030 | +0.46% | 2025-07-18 17:51:09 | |
CDC0 | 0.7307 | 0.7292 | 0.7308 | 0.7292 | +0.0012 | +0.16% | 2025-07-18 17:53:36 | |
NEC0 | 0.5977 | 0.5942 | 0.5980 | 0.5942 | +0.0040 | +0.67% | 2025-07-18 17:53:36 | |
DXN0 | 98.11 | 98.22 | 98.30 | 98.04 | -0.34 | -0.35% | 2025-07-18 17:54:09 |