| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1844 | 1.1790 | 1.1847 | 1.1768 | +0.0083 | +0.70% | 2025-07-01 04:46:36 | |
UKC0 | 1.3739 | 1.3731 | 1.3747 | 1.3682 | +0.0036 | +0.26% | 2025-07-01 04:46:31 | |
SFC0 | 1.2731 | 1.2645 | 1.2734 | 1.2629 | +0.0105 | +0.83% | 2025-07-01 04:46:44 | |
YNC0 | 0.7005 | 0.6978 | 0.7015 | 0.6967 | +0.0034 | +0.48% | 2025-07-01 04:45:50 | |
AOC0 | 0.6593 | 0.6546 | 0.6594 | 0.6534 | +0.0064 | +0.98% | 2025-07-01 04:46:30 | |
CDC0 | 0.7377 | 0.7330 | 0.7377 | 0.7328 | +0.0057 | +0.77% | 2025-07-01 04:46:36 | |
NEC0 | 0.6114 | 0.6072 | 0.6115 | 0.6072 | +0.0053 | +0.87% | 2025-07-01 04:46:13 | |
DXN0 | 96.41 | 96.85 | 96.95 | 96.40 | -0.62 | -0.64% | 2025-07-01 04:46:54 |