| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1657 | 1.1645 | 1.1665 | 1.1637 | +0.0039 | +0.33% | 2026-06-15 21:17:04 | |
UKC0 | 1.3427 | 1.3415 | 1.3459 | 1.3414 | +0.0015 | +0.11% | 2026-06-15 21:16:36 | |
SFC0 | 1.2736 | 1.2694 | 1.2747 | 1.2694 | +0.0060 | +0.47% | 2026-06-15 21:17:22 | |
YNC0 | 0.6290 | 0.6305 | 0.6306 | 0.6286 | +0.0003 | +0.04% | 2026-06-15 21:13:04 | |
AOC0 | 0.7057 | 0.7068 | 0.7076 | 0.7051 | +0.0022 | +0.31% | 2026-06-15 21:16:53 | |
CDC0 | 0.7184 | 0.7180 | 0.7196 | 0.7179 | +0.0003 | +0.04% | 2026-06-15 21:17:16 | |
NEC0 | 0.5857 | 0.5858 | 0.5880 | 0.5852 | +0.0009 | +0.15% | 2026-06-15 21:16:36 | |
DXN0 | 99.20 | 99.34 | 99.35 | 99.13 | -0.29 | -0.30% | 2026-06-15 21:17:24 |