| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1659 | 1.1637 | 1.1681 | 1.1618 | +0.0023 | +0.19% | 2025-08-27 05:02:35 | |
UKC0 | 1.3480 | 1.3461 | 1.3496 | 1.3437 | +0.0018 | +0.13% | 2025-08-27 05:00:37 | |
SFC0 | 1.2475 | 1.2440 | 1.2491 | 1.2419 | +0.0037 | +0.29% | 2025-08-27 05:01:40 | |
YNC0 | 0.6799 | 0.6784 | 0.6818 | 0.6776 | +0.0018 | +0.26% | 2025-08-27 05:01:48 | |
AOC0 | 0.6498 | 0.6483 | 0.6503 | 0.6473 | +0.0013 | +0.20% | 2025-08-27 05:02:38 | |
CDC0 | 0.7235 | 0.7222 | 0.7242 | 0.7218 | +0.0008 | +0.11% | 2025-08-27 04:57:47 | |
NEC0 | 0.5865 | 0.5854 | 0.5873 | 0.5834 | +0.0010 | +0.17% | 2025-08-27 05:00:59 | |
DXN0 | 98.14 | 98.38 | 98.45 | 97.97 | -0.18 | -0.19% | 2025-08-27 04:59:35 |