| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1638 | 1.1638 | 1.1642 | 1.1630 | +0.0007 | +0.06% | 2026-09-10 11:23:39 | |
UKC0 | 1.3556 | 1.3549 | 1.3560 | 1.3544 | +0.0011 | +0.08% | 2026-09-10 11:21:11 | |
SFC0 | 1.2362 | 1.2353 | 1.2369 | 1.2342 | +0.0015 | +0.12% | 2026-09-10 11:25:59 | |
YNC0 | 0.6517 | 0.6516 | 0.6524 | 0.6505 | +0.0004 | +0.06% | 2026-09-10 11:24:01 | |
AOC0 | 0.7220 | 0.7218 | 0.7222 | 0.7208 | +0.0003 | +0.04% | 2026-09-10 11:26:53 | |
CDC0 | 0.7244 | 0.7246 | 0.7248 | 0.7241 | -0.0002 | -0.03% | 2026-09-10 11:23:45 | |
NEC0 | 0.5848 | 0.5840 | 0.5856 | 0.5839 | +0.0010 | +0.17% | 2026-09-10 11:24:31 | |
DXN0 | 98.75 | 98.78 | 98.81 | 98.71 | -0.06 | -0.07% | 2026-09-10 11:24:10 |