| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1708 | 1.1701 | 1.1744 | 1.1678 | +0.0012 | +0.10% | 2026-04-30 21:34:46 | |
UKC0 | 1.3507 | 1.3473 | 1.3539 | 1.3454 | +0.0036 | +0.26% | 2026-04-30 21:34:46 | |
SFC0 | 1.2812 | 1.2697 | 1.2825 | 1.2679 | +0.0119 | +0.93% | 2026-04-30 21:34:46 | |
YNC0 | 0.6400 | 0.6259 | 0.6452 | 0.6243 | +0.0139 | +2.22% | 2026-04-30 21:34:46 | |
AOC0 | 0.7149 | 0.7112 | 0.7161 | 0.7105 | +0.0042 | +0.59% | 2026-04-30 21:34:46 | |
CDC0 | 0.7330 | 0.7321 | 0.7342 | 0.7320 | +0.0009 | +0.12% | 2026-04-30 21:34:46 | |
NEC0 | 0.5877 | 0.5836 | 0.5886 | 0.5830 | +0.0042 | +0.71% | 2026-04-30 21:34:45 | |
DXN0 | 98.36 | 98.74 | 98.97 | 98.07 | -0.47 | -0.48% | 2026-04-30 21:34:46 |