| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1651 | 1.1645 | 1.1665 | 1.1637 | +0.0033 | +0.28% | 2026-06-15 19:46:52 | |
UKC0 | 1.3422 | 1.3415 | 1.3459 | 1.3415 | +0.0010 | +0.07% | 2026-06-15 19:47:57 | |
SFC0 | 1.2731 | 1.2694 | 1.2747 | 1.2694 | +0.0055 | +0.43% | 2026-06-15 19:47:22 | |
YNC0 | 0.6288 | 0.6305 | 0.6306 | 0.6286 | +0.0001 | +0.01% | 2026-06-15 19:33:25 | |
AOC0 | 0.7058 | 0.7068 | 0.7076 | 0.7052 | +0.0023 | +0.32% | 2026-06-15 19:47:01 | |
CDC0 | 0.7182 | 0.7180 | 0.7196 | 0.7180 | +0.0001 | +0.01% | 2026-06-15 19:48:16 | |
NEC0 | 0.5857 | 0.5858 | 0.5880 | 0.5856 | +0.0009 | +0.15% | 2026-06-15 19:48:10 | |
DXN0 | 99.28 | 99.34 | 99.35 | 99.13 | -0.21 | -0.22% | 2026-06-15 19:47:52 |