| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.13484 | 1.13702 | 1.13702 | 1.13395 | -0.00107 | -0.10% | 2025-04-28 10:24:39 | |
GBPUSD | 1.32837 | 1.33029 | 1.33115 | 1.32793 | -0.00258 | -0.20% | 2025-04-28 10:24:37 | |
AUDUSD | 0.63817 | 0.63861 | 0.64051 | 0.63774 | -0.00145 | -0.23% | 2025-04-28 10:24:38 | |
USDJPY | 143.755 | 143.558 | 143.876 | 143.338 | +0.020 | +0.01% | 2025-04-28 10:24:38 | |
USDCAD | 1.38800 | 1.38601 | 1.38843 | 1.38490 | +0.00269 | +0.19% | 2025-04-28 10:24:37 | |
USDCHF | 0.82881 | 0.82798 | 0.82926 | 0.82559 | +0.00094 | +0.11% | 2025-04-28 10:24:37 | |
NZDUSD | 0.59489 | 0.59407 | 0.59653 | 0.59407 | -0.00110 | -0.19% | 2025-04-28 10:24:39 | |
USDSEK | 9.69612 | 9.65119 | 9.74022 | 9.64888 | +0.01788 | +0.18% | 2025-04-28 10:24:33 |