| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.16403 | 1.16400 | 1.16426 | 1.16387 | +0.00009 | +0.00% | 2025-08-27 05:04:12 | |
GBPUSD | 1.34704 | 1.34768 | 1.34768 | 1.34699 | -0.00080 | -0.06% | 2025-08-27 05:01:11 | |
AUDUSD | 0.64861 | 0.64878 | 0.64878 | 0.64859 | -0.00017 | -0.03% | 2025-08-27 05:01:45 | |
USDJPY | 147.355 | 147.348 | 147.366 | 147.342 | +0.009 | +0.00% | 2025-08-27 05:04:11 | |
USDCAD | 1.38369 | 1.38338 | 1.38369 | 1.38338 | +0.00014 | +0.01% | 2025-08-27 05:01:09 | |
USDCHF | -- | -- | -- | -- | -- | -- | -- | |
NZDUSD | 0.58405 | 0.58388 | 0.58443 | 0.58388 | +0.00016 | +0.02% | 2025-08-27 05:01:04 | |
USDSEK | 9.54483 | 9.54188 | 9.54828 | 9.54122 | +0.00361 | +0.03% | 2025-08-27 05:04:12 |