直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.17369 | 1.17363 | 1.17457 | 1.17191 | +0.00016 | +0.01% | 2025-12-12 23:48:05 | |
GBPUSD | 1.33611 | 1.33859 | 1.33993 | 1.33582 | -0.00246 | -0.19% | 2025-12-12 23:48:05 | |
AUDUSD | 0.66481 | 0.66622 | 0.66766 | 0.66429 | -0.00145 | -0.22% | 2025-12-12 23:48:05 | |
USDJPY | 156.029 | 155.547 | 156.125 | 155.442 | +0.454 | +0.29% | 2025-12-12 23:48:05 | |
USDCAD | 1.37739 | 1.37621 | 1.37788 | 1.37527 | +0.00048 | +0.03% | 2025-12-12 23:48:05 | |
USDCHF | 0.79572 | 0.79523 | 0.79633 | 0.79308 | +0.00074 | +0.09% | 2025-12-12 23:48:02 | |
NZDUSD | 0.57977 | 0.58047 | 0.58202 | 0.57942 | -0.00081 | -0.14% | 2025-12-12 23:48:06 | |
USDSEK | 9.28927 | 9.24568 | 9.29828 | 9.23279 | +0.04961 | +0.53% | 2025-12-12 23:48:05 |