| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.17773 | 1.17800 | 1.17831 | 1.17715 | -0.00047 | -0.04% | 2025-07-01 05:33:03 | |
GBPUSD | 1.37280 | 1.37254 | 1.37288 | 1.37141 | +0.00020 | +0.01% | 2025-07-01 05:32:48 | |
AUDUSD | 0.65747 | 0.65757 | 0.65759 | 0.65688 | +0.00019 | +0.02% | 2025-07-01 05:31:38 | |
USDJPY | 144.010 | 143.973 | 144.025 | 143.962 | +0.044 | +0.03% | 2025-07-01 05:32:49 | |
USDCAD | 1.36036 | 1.36057 | 1.36063 | 1.35988 | -0.00020 | -0.02% | 2025-07-01 05:32:24 | |
USDCHF | 0.79309 | 0.79269 | 0.79319 | 0.79264 | +0.00034 | +0.04% | 2025-07-01 05:32:51 | |
NZDUSD | 0.60900 | 0.60802 | 0.60923 | 0.60796 | +0.00093 | +0.15% | 2025-07-01 05:32:37 | |
USDSEK | 9.45108 | 9.42917 | 9.45108 | 9.42917 | +0.02617 | +0.27% | 2025-07-01 05:33:01 |