| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.01964 | 1.02306 | 1.02484 | 1.01790 | -0.00456 | -0.45% | 2025-01-13 18:09:19 | |
GBPUSD | 1.21134 | 1.22016 | 1.22097 | 1.21009 | -0.00926 | -0.76% | 2025-01-13 18:09:19 | |
AUDUSD | 0.61404 | 0.61437 | 0.61626 | 0.61307 | -0.00033 | -0.06% | 2025-01-13 18:09:19 | |
USDJPY | 157.090 | 157.738 | 157.963 | 157.011 | -0.646 | -0.41% | 2025-01-13 18:09:19 | |
USDCAD | 1.44356 | 1.44159 | 1.44468 | 1.44111 | +0.00151 | +0.10% | 2025-01-13 18:09:19 | |
USDCHF | 0.91696 | 0.91540 | 0.91795 | 0.91515 | +0.00069 | +0.07% | 2025-01-13 18:09:19 | |
NZDUSD | 0.55448 | 0.55494 | 0.55714 | 0.55411 | -0.00081 | -0.15% | 2025-01-13 18:09:19 | |
USDSEK | 11.2891 | 11.1976 | 11.3193 | 11.1762 | +0.0787 | +0.70% | 2025-01-13 18:09:19 |