自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
EURUSD
1.153041.152661.154671.15232-0.00204-0.18%2025-06-16 11:39:05
GBPUSD
1.353831.355281.356101.35340-0.00349-0.26%2025-06-16 11:39:05
AUDUSD
0.647070.647380.649620.64657-0.00173-0.27%2025-06-16 11:39:06
USDJPY
144.421143.970144.747143.867+0.326+0.22%2025-06-16 11:39:05
USDCAD
1.360371.357871.360541.35739+0.00212+0.15%2025-06-16 11:39:06
USDCHF
0.812600.810930.812750.80997+0.00177+0.21%2025-06-16 11:39:05
NZDUSD
0.600770.599730.602550.59935-0.00078-0.13%2025-06-16 11:39:07
USDSEK
9.513239.469179.524789.45925+0.04020+0.42%2025-06-16 11:39:07