| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.15304 | 1.15266 | 1.15467 | 1.15232 | -0.00204 | -0.18% | 2025-06-16 11:39:05 | |
GBPUSD | 1.35383 | 1.35528 | 1.35610 | 1.35340 | -0.00349 | -0.26% | 2025-06-16 11:39:05 | |
AUDUSD | 0.64707 | 0.64738 | 0.64962 | 0.64657 | -0.00173 | -0.27% | 2025-06-16 11:39:06 | |
USDJPY | 144.421 | 143.970 | 144.747 | 143.867 | +0.326 | +0.22% | 2025-06-16 11:39:05 | |
USDCAD | 1.36037 | 1.35787 | 1.36054 | 1.35739 | +0.00212 | +0.15% | 2025-06-16 11:39:06 | |
USDCHF | 0.81260 | 0.81093 | 0.81275 | 0.80997 | +0.00177 | +0.21% | 2025-06-16 11:39:05 | |
NZDUSD | 0.60077 | 0.59973 | 0.60255 | 0.59935 | -0.00078 | -0.13% | 2025-06-16 11:39:07 | |
USDSEK | 9.51323 | 9.46917 | 9.52478 | 9.45925 | +0.04020 | +0.42% | 2025-06-16 11:39:07 |