直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.14148 | 1.15104 | 1.15294 | 1.14103 | -0.00951 | -0.83% | 2026-03-14 04:56:59 | |
GBPUSD | 1.32197 | 1.33363 | 1.33693 | 1.32178 | -0.01177 | -0.89% | 2026-03-14 04:57:00 | |
AUDUSD | 0.69798 | 0.70754 | 0.70919 | 0.69789 | -0.00946 | -1.34% | 2026-03-14 04:56:59 | |
USDJPY | 159.718 | 159.291 | 159.741 | 158.997 | +0.403 | +0.25% | 2026-03-14 04:57:00 | |
USDCAD | 1.37261 | 1.36393 | 1.37413 | 1.36204 | +0.00866 | +0.63% | 2026-03-14 04:56:59 | |
USDCHF | 0.79116 | 0.78522 | 0.79169 | 0.78464 | +0.00656 | +0.83% | 2026-03-14 04:56:59 | |
NZDUSD | 0.57736 | 0.58517 | 0.58617 | 0.57730 | -0.00779 | -1.34% | 2026-03-14 04:56:48 | |
USDSEK | 9.47442 | 9.34553 | 9.48475 | 9.33326 | +0.12810 | +1.37% | 2026-03-14 04:57:00 |