自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
EURUSD
1.134841.137021.137021.13395-0.00107-0.10%2025-04-28 10:24:39
GBPUSD
1.328371.330291.331151.32793-0.00258-0.20%2025-04-28 10:24:37
AUDUSD
0.638170.638610.640510.63774-0.00145-0.23%2025-04-28 10:24:38
USDJPY
143.755143.558143.876143.338+0.020+0.01%2025-04-28 10:24:38
USDCAD
1.388001.386011.388431.38490+0.00269+0.19%2025-04-28 10:24:37
USDCHF
0.828810.827980.829260.82559+0.00094+0.11%2025-04-28 10:24:37
NZDUSD
0.594890.594070.596530.59407-0.00110-0.19%2025-04-28 10:24:39
USDSEK
9.696129.651199.740229.64888+0.01788+0.18%2025-04-28 10:24:33