| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.16539 | 1.16471 | 1.16577 | 1.16446 | +0.00084 | +0.07% | 2025-08-15 10:45:50 | |
GBPUSD | 1.35410 | 1.35235 | 1.35439 | 1.35216 | +0.00119 | +0.08% | 2025-08-15 10:45:47 | |
AUDUSD | 0.64936 | 0.64855 | 0.65019 | 0.64847 | +0.00048 | +0.07% | 2025-08-15 10:45:47 | |
USDJPY | 147.321 | 147.718 | 147.865 | 147.196 | -0.404 | -0.28% | 2025-08-15 10:45:50 | |
USDCAD | 1.38084 | 1.38141 | 1.38157 | 1.38071 | -0.00062 | -0.05% | 2025-08-15 10:45:48 | |
USDCHF | 0.80706 | 0.80688 | 0.80798 | 0.80644 | +0.00015 | +0.01% | 2025-08-15 10:45:47 | |
NZDUSD | 0.59133 | 0.59096 | 0.59245 | 0.59060 | -0.00018 | -0.04% | 2025-08-15 10:45:47 | |
USDSEK | 9.56695 | 9.56896 | 9.58636 | 9.54654 | +0.01432 | +0.14% | 2025-08-15 10:45:54 |