直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.17937 | 1.18105 | 1.18284 | 1.17900 | -0.00165 | -0.14% | 2025-09-18 13:21:01 | |
GBPUSD | 1.36054 | 1.36208 | 1.36351 | 1.36011 | -0.00187 | -0.14% | 2025-09-18 13:21:01 | |
AUDUSD | 0.66257 | 0.66438 | 0.66583 | 0.66252 | -0.00230 | -0.35% | 2025-09-18 13:21:02 | |
USDJPY | 147.218 | 146.930 | 147.246 | 146.763 | +0.305 | +0.20% | 2025-09-18 13:21:02 | |
USDCAD | 1.37894 | 1.37663 | 1.37905 | 1.37652 | +0.00198 | +0.14% | 2025-09-18 13:21:01 | |
USDCHF | 0.79069 | 0.78802 | 0.79105 | 0.78750 | +0.00289 | +0.36% | 2025-09-18 13:21:01 | |
NZDUSD | 0.59102 | 0.59526 | 0.59658 | 0.59073 | -0.00516 | -0.87% | 2025-09-18 13:20:36 | |
USDSEK | 9.31270 | 9.28580 | 9.31993 | 9.27376 | +0.02701 | +0.29% | 2025-09-18 13:21:01 |