| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.13197 | 1.13257 | 1.13407 | 1.12870 | -0.00623 | -0.55% | 2025-05-01 21:55:01 | |
GBPUSD | 1.33226 | 1.33221 | 1.33451 | 1.32732 | +0.00017 | +0.01% | 2025-05-01 21:55:01 | |
AUDUSD | 0.63902 | 0.63935 | 0.64265 | 0.63741 | +0.00057 | +0.08% | 2025-05-01 21:55:00 | |
USDJPY | 144.626 | 142.951 | 144.798 | 142.874 | +1.670 | +1.16% | 2025-05-01 21:55:02 | |
USDCAD | 1.37967 | 1.37941 | 1.38249 | 1.37836 | -0.00242 | -0.18% | 2025-05-01 21:55:02 | |
USDCHF | 0.82831 | 0.82505 | 0.82917 | 0.82362 | +0.00571 | +0.69% | 2025-05-01 21:55:01 | |
NZDUSD | 0.59236 | 0.59242 | 0.59503 | 0.59130 | -0.00096 | -0.17% | 2025-05-01 21:55:00 | |
USDSEK | 9.71883 | 9.66125 | 9.73221 | 9.63031 | +0.05778 | +0.59% | 2025-05-01 21:55:01 |