| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.3581 | 7.3579 | 7.3628 | 7.3503 | -0.0044 | -0.06% | 2025-01-13 18:58:15 | |
USDDKK | 7.3117 | 7.2809 | 7.3299 | 7.2772 | +0.0305 | +0.41% | 2025-01-13 18:58:15 | |
USDHUF | 405.68 | 401.48 | 406.51 | 401.41 | +2.72 | +0.67% | 2025-01-13 18:58:15 | |
USDILS | 3.6676 | 3.5856 | 3.6846 | 3.5026 | -0.0195 | -0.53% | 2025-01-13 18:58:12 | |
USDMXN | 20.8032 | 20.6800 | 20.8431 | 20.6796 | +0.0946 | +0.45% | 2025-01-13 18:58:14 | |
USDNOK | 11.4877 | 11.4440 | 11.5306 | 11.4125 | +0.0252 | +0.21% | 2025-01-13 18:58:15 | |
USDPLN | 4.1883 | 4.1563 | 4.1951 | 4.1557 | +0.0271 | +0.65% | 2025-01-13 18:58:15 | |
USDTRY | 35.4970 | 35.3960 | 35.4993 | 35.1884 | +0.1007 | +0.28% | 2025-01-13 18:58:11 | |
USDZAR | 19.1581 | 19.0940 | 19.2299 | 19.0200 | +0.0526 | +0.27% | 2025-01-13 18:58:15 | |
USDKRW | 1470.6 | 1472.3 | 1473.4 | 1468.6 | -1.0 | -0.07% | 2025-01-13 18:58:11 |