| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.2722 | 7.2670 | 7.2869 | 7.2664 | +0.0039 | +0.05% | 2025-05-01 20:24:21 | |
USDDKK | 6.5979 | 6.5883 | 6.6125 | 6.5788 | +0.0105 | +0.15% | 2025-05-01 20:24:21 | |
USDHUF | 357.35 | 356.42 | 358.80 | 355.76 | +0.28 | +0.07% | 2025-05-01 20:24:24 | |
USDILS | 3.6106 | 3.6307 | 3.6374 | 3.6071 | -0.0190 | -0.53% | 2025-05-01 20:24:24 | |
USDMXN | 19.6416 | 19.6030 | 19.6771 | 19.5706 | +0.0386 | +0.19% | 2025-05-01 20:24:21 | |
USDNOK | 10.4314 | 10.3995 | 10.4398 | 10.3556 | +0.0345 | +0.33% | 2025-05-01 20:24:23 | |
USDPLN | 3.7861 | 3.7720 | 3.7983 | 3.7681 | +0.0144 | +0.38% | 2025-05-01 20:24:24 | |
USDTRY | 38.4320 | 38.4730 | 38.5235 | 38.3650 | -0.0410 | -0.11% | 2025-05-01 20:24:22 | |
USDZAR | 18.6338 | 18.5938 | 18.7062 | 18.5216 | +0.0400 | +0.21% | 2025-05-01 20:24:24 | |
USDKRW | 1426.5 | 1423.8 | 1430.4 | 1421.3 | +2.7 | +0.18% | 2025-05-01 20:24:19 |