自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
USDCNH
7.20487.19417.21567.1907+0.0094+0.13%2025-05-14 23:06:18
USDDKK
6.65726.66766.67176.6197-0.0086-0.13%2025-05-14 23:06:18
USDHUF
359.87360.76361.49358.76-1.03-0.29%2025-05-14 23:06:18
USDILS
3.54893.53863.56723.5166-0.0062-0.18%2025-05-14 23:06:18
USDMXN
19.364919.391419.438519.2960-0.0322-0.17%2025-05-14 23:06:18
USDNOK
10.359410.354910.368810.2620+0.0011+0.01%2025-05-14 23:06:18
USDPLN
3.77503.78783.79463.7678-0.0118-0.32%2025-05-14 23:06:18
USDTRY
38.747438.773538.808838.6240-0.0261-0.07%2025-05-14 23:06:17
USDZAR
18.237318.299818.372818.1819-0.0625-0.35%2025-05-14 23:06:18
USDKRW
1395.91416.11421.81387.8-20.2-1.43%2025-05-14 23:06:18