直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.7664 | 6.7691 | 6.7707 | 6.7644 | -0.0051 | -0.08% | 2026-07-27 18:05:21 | |
USDDKK | 6.5568 | 6.5607 | 6.5642 | 6.5452 | -0.0169 | -0.26% | 2026-07-27 18:05:24 | |
USDHUF | 315.12 | 314.43 | 317.43 | 314.20 | -1.55 | -0.49% | 2026-07-27 18:05:23 | |
USDILS | 3.0240 | 3.0351 | 3.0543 | 3.0218 | -0.0267 | -0.88% | 2026-07-27 18:05:22 | |
USDMXN | 17.4359 | 17.4584 | 17.4592 | 17.4021 | -0.0434 | -0.25% | 2026-07-27 18:05:24 | |
USDNOK | 9.6471 | 9.5292 | 9.6699 | 9.5107 | +0.0710 | +0.74% | 2026-07-27 18:05:24 | |
USDPLN | 3.7844 | 3.7909 | 3.7938 | 3.7707 | -0.0103 | -0.28% | 2026-07-27 18:05:24 | |
USDTRY | 47.3462 | 47.3292 | 47.3598 | 47.1387 | +0.0681 | +0.14% | 2026-07-27 18:05:22 | |
USDZAR | 16.7050 | 16.6840 | 16.7593 | 16.6497 | -0.1107 | -0.66% | 2026-07-27 18:05:24 | |
USDKRW | 1468.1 | 1457.8 | 1472.2 | 1457.8 | +7.3 | +0.49% | 2026-07-27 18:05:24 |