| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1847 | 7.1826 | 7.1902 | 7.1826 | -0.0045 | -0.07% | 2025-06-16 12:35:03 | |
USDDKK | 6.4646 | 6.4680 | 6.4722 | 6.4576 | +0.0103 | +0.15% | 2025-06-16 12:35:01 | |
USDHUF | 348.84 | 348.70 | 349.57 | 348.07 | +0.41 | +0.11% | 2025-06-16 12:35:02 | |
USDILS | 3.5846 | 3.5763 | 3.5988 | 3.5569 | -0.0305 | -0.85% | 2025-06-16 12:34:58 | |
USDMXN | 18.9572 | 18.9156 | 18.9734 | 18.9010 | +0.0396 | +0.20% | 2025-06-16 12:35:03 | |
USDNOK | 9.9092 | 9.9121 | 9.9255 | 9.8705 | +0.0227 | +0.22% | 2025-06-16 12:35:03 | |
USDPLN | 3.6984 | 3.6891 | 3.7051 | 3.6827 | +0.0071 | +0.19% | 2025-06-16 12:35:02 | |
USDTRY | 39.4508 | 39.4093 | 39.4843 | 38.9971 | +0.2060 | +0.52% | 2025-06-16 12:34:57 | |
USDZAR | 17.9454 | 17.9288 | 17.9764 | 17.9234 | +0.0555 | +0.31% | 2025-06-16 12:35:03 | |
USDKRW | 1362.1 | 1366.6 | 1368.1 | 1360.8 | -4.5 | -0.33% | 2025-06-16 12:35:02 |