| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1634 | 7.1678 | 7.1699 | 7.1598 | -0.0061 | -0.09% | 2025-07-05 04:57:00 | |
USDDKK | 6.3324 | 6.3436 | 6.3473 | 6.3283 | -0.0111 | -0.18% | 2025-07-05 04:56:11 | |
USDHUF | 338.18 | 338.70 | 339.23 | 336.92 | -0.63 | -0.19% | 2025-07-05 04:57:43 | |
USDILS | 3.3379 | 3.3158 | 3.3527 | 3.3069 | +0.0061 | +0.18% | 2025-07-05 04:58:54 | |
USDMXN | 18.6073 | 18.6070 | 18.6684 | 18.5798 | +0.0003 | +0.00% | 2025-07-05 04:56:31 | |
USDNOK | 10.0676 | 10.0343 | 10.0906 | 9.9910 | +0.0209 | +0.20% | 2025-07-05 04:59:00 | |
USDPLN | 3.5952 | 3.6049 | 3.6111 | 3.5943 | -0.0097 | -0.27% | 2025-07-05 04:58:51 | |
USDTRY | 39.8245 | 39.7971 | 39.8671 | 39.5935 | +0.0274 | +0.06% | 2025-07-05 04:52:59 | |
USDZAR | 17.5646 | 17.5064 | 17.6365 | 17.4718 | +0.0582 | +0.33% | 2025-07-05 04:59:00 | |
USDKRW | 1362.7 | 1359.8 | 1367.1 | 1357.9 | +2.9 | +0.21% | 2025-07-04 23:59:51 |