| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.2048 | 7.1941 | 7.2156 | 7.1907 | +0.0094 | +0.13% | 2025-05-14 23:06:18 | |
USDDKK | 6.6572 | 6.6676 | 6.6717 | 6.6197 | -0.0086 | -0.13% | 2025-05-14 23:06:18 | |
USDHUF | 359.87 | 360.76 | 361.49 | 358.76 | -1.03 | -0.29% | 2025-05-14 23:06:18 | |
USDILS | 3.5489 | 3.5386 | 3.5672 | 3.5166 | -0.0062 | -0.18% | 2025-05-14 23:06:18 | |
USDMXN | 19.3649 | 19.3914 | 19.4385 | 19.2960 | -0.0322 | -0.17% | 2025-05-14 23:06:18 | |
USDNOK | 10.3594 | 10.3549 | 10.3688 | 10.2620 | +0.0011 | +0.01% | 2025-05-14 23:06:18 | |
USDPLN | 3.7750 | 3.7878 | 3.7946 | 3.7678 | -0.0118 | -0.32% | 2025-05-14 23:06:18 | |
USDTRY | 38.7474 | 38.7735 | 38.8088 | 38.6240 | -0.0261 | -0.07% | 2025-05-14 23:06:17 | |
USDZAR | 18.2373 | 18.2998 | 18.3728 | 18.1819 | -0.0625 | -0.35% | 2025-05-14 23:06:18 | |
USDKRW | 1395.9 | 1416.1 | 1421.8 | 1387.8 | -20.2 | -1.43% | 2025-05-14 23:06:18 |