直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.7637 | 6.7713 | 6.7748 | 6.7600 | -0.0078 | -0.12% | 2026-05-30 04:57:00 | |
USDDKK | 6.4095 | 6.4138 | 6.4281 | 6.3938 | -0.0043 | -0.07% | 2026-05-30 04:57:00 | |
USDHUF | 303.02 | 303.69 | 305.07 | 302.15 | -0.97 | -0.32% | 2026-05-30 04:59:00 | |
USDILS | 2.8137 | 2.8150 | 2.8300 | 2.7984 | -0.0050 | -0.18% | 2026-05-30 04:58:00 | |
USDMXN | 17.3437 | 17.2970 | 17.4110 | 17.2870 | +0.0467 | +0.26% | 2026-05-30 04:56:59 | |
USDNOK | 9.2351 | 9.2413 | 9.2703 | 9.2072 | -0.0002 | -0.01% | 2026-05-30 04:59:00 | |
USDPLN | 3.6271 | 3.6259 | 3.6408 | 3.6160 | +0.0011 | +0.03% | 2026-05-30 04:59:00 | |
USDTRY | 45.7737 | 45.8716 | 45.8957 | 45.5728 | -0.0979 | -0.22% | 2026-05-30 04:54:51 | |
USDZAR | 16.1920 | 16.2180 | 16.2722 | 16.1601 | -0.0260 | -0.17% | 2026-05-30 04:59:57 | |
USDKRW | 1503.2 | 1493.7 | 1510.5 | 1493.7 | +9.5 | +0.63% | 2026-05-29 23:59:57 |