直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.0310 | 7.0312 | 7.0367 | 7.0292 | -0.0019 | -0.03% | 2025-12-23 05:28:17 | |
USDDKK | 6.3508 | 6.3757 | 6.3799 | 6.3438 | -0.0295 | -0.47% | 2025-12-23 05:28:16 | |
USDHUF | 330.39 | 329.21 | 330.83 | 328.84 | +0.82 | +0.24% | 2025-12-23 05:28:21 | |
USDILS | 3.2036 | 3.1512 | 3.2120 | 3.1445 | +0.0063 | +0.19% | 2025-12-23 05:27:26 | |
USDMXN | 17.9766 | 17.9841 | 18.0328 | 17.9495 | -0.0457 | -0.26% | 2025-12-23 05:28:22 | |
USDNOK | 10.1062 | 10.1118 | 10.1387 | 10.0981 | -0.0278 | -0.28% | 2025-12-23 05:28:21 | |
USDPLN | 3.5835 | 3.5819 | 3.5912 | 3.5762 | -0.0074 | -0.21% | 2025-12-23 05:28:21 | |
USDTRY | 42.8097 | 42.7017 | 42.8178 | 42.5406 | +0.0588 | +0.13% | 2025-12-23 05:28:16 | |
USDZAR | 16.7107 | 16.7248 | 16.7700 | 16.6817 | -0.0587 | -0.36% | 2025-12-23 05:28:19 | |
USDKRW | 1479.3 | 1477.6 | 1481.6 | 1475.5 | +1.7 | +0.11% | 2025-12-23 05:28:16 |