| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1535 | 7.1536 | 7.1540 | 7.1535 | +0.0040 | +0.05% | 2025-08-27 05:01:37 | |
USDDKK | 6.4116 | 6.4119 | 6.4119 | 6.4067 | -0.0001 | -0.01% | 2025-08-27 05:02:23 | |
USDHUF | 339.67 | 339.65 | 339.96 | 339.52 | -0.06 | -0.02% | 2025-08-27 05:02:13 | |
USDILS | 3.3514 | 3.3513 | 3.3514 | 3.3513 | +0.0047 | +0.14% | 2025-08-27 05:01:02 | |
USDMXN | 18.6565 | 18.6530 | 18.6565 | 18.6462 | +0.0035 | +0.01% | 2025-08-27 05:02:19 | |
USDNOK | 10.1125 | 10.1047 | 10.1155 | 10.1047 | +0.0080 | +0.07% | 2025-08-27 05:02:13 | |
USDPLN | 3.6533 | 3.6628 | 3.6781 | 3.6471 | -0.0075 | -0.21% | 2025-08-27 05:02:24 | |
USDTRY | 41.0208 | 41.0208 | 41.0208 | 40.9954 | 0.0000 | 0.00% | 2025-08-27 05:02:23 | |
USDZAR | 17.6176 | 17.6176 | 17.6195 | 17.6057 | 0.0000 | 0.00% | 2025-08-27 05:02:23 | |
USDKRW | 1394.8 | 1390.0 | 1398.4 | 1386.8 | +4.8 | +0.34% | 2025-08-27 05:02:23 |