自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
USDCNH
7.06867.06947.07187.0627-0.0007-0.01%2025-12-06 05:56:43
USDDKK
6.41476.41216.42336.3971+0.0017+0.02%2025-12-06 05:56:49
USDHUF
327.87328.16328.82326.90-0.26-0.08%2025-12-06 05:58:56
USDILS
3.24033.23513.24233.2124+0.0033+0.10%2025-12-06 05:58:05
USDMXN
18.174318.225018.238318.1470-0.0507-0.28%2025-12-06 05:56:28
USDNOK
10.099310.099910.121810.07070.00000.00%2025-12-06 05:58:58
USDPLN
3.63073.63263.63783.6225-0.0018-0.05%2025-12-06 05:58:27
USDTRY
42.496542.485142.540342.2859+0.0114+0.02%2025-12-06 05:54:58
USDZAR
16.920216.987916.994916.8991-0.0677-0.40%2025-12-06 05:58:55
USDKRW
1471.61473.41474.71467.7-1.8-0.13%2025-12-05 23:59:56