| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.8671 | 6.8849 | 6.8966 | 6.8630 | -0.0180 | -0.27% | 2026-03-11 00:34:32 | |
USDDKK | 6.4100 | 6.4191 | 6.4362 | 6.4035 | -0.0103 | -0.17% | 2026-03-11 00:34:31 | |
USDHUF | 329.21 | 332.60 | 334.10 | 328.59 | -3.33 | -1.01% | 2026-03-11 00:34:32 | |
USDILS | 3.0746 | 3.0822 | 3.0965 | 3.0675 | -0.0094 | -0.31% | 2026-03-11 00:34:30 | |
USDMXN | 17.5007 | 17.5980 | 17.6973 | 17.4462 | -0.1030 | -0.59% | 2026-03-11 00:34:32 | |
USDNOK | 9.6042 | 9.5679 | 9.6411 | 9.5608 | +0.0377 | +0.39% | 2026-03-11 00:34:32 | |
USDPLN | 3.6563 | 3.6506 | 3.6663 | 3.6372 | +0.0092 | +0.25% | 2026-03-11 00:34:32 | |
USDTRY | 44.0241 | 44.0253 | 44.0853 | 43.9297 | -0.0012 | -0.01% | 2026-03-11 00:34:31 | |
USDZAR | 16.1950 | 16.2771 | 16.3880 | 16.1278 | -0.0831 | -0.52% | 2026-03-11 00:34:32 | |
USDKRW | 1465.4 | 1465.9 | 1479.3 | 1463.5 | -0.5 | -0.04% | 2026-03-11 00:34:24 |