直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.0686 | 7.0694 | 7.0718 | 7.0627 | -0.0007 | -0.01% | 2025-12-06 05:56:43 | |
USDDKK | 6.4147 | 6.4121 | 6.4233 | 6.3971 | +0.0017 | +0.02% | 2025-12-06 05:56:49 | |
USDHUF | 327.87 | 328.16 | 328.82 | 326.90 | -0.26 | -0.08% | 2025-12-06 05:58:56 | |
USDILS | 3.2403 | 3.2351 | 3.2423 | 3.2124 | +0.0033 | +0.10% | 2025-12-06 05:58:05 | |
USDMXN | 18.1743 | 18.2250 | 18.2383 | 18.1470 | -0.0507 | -0.28% | 2025-12-06 05:56:28 | |
USDNOK | 10.0993 | 10.0999 | 10.1218 | 10.0707 | 0.0000 | 0.00% | 2025-12-06 05:58:58 | |
USDPLN | 3.6307 | 3.6326 | 3.6378 | 3.6225 | -0.0018 | -0.05% | 2025-12-06 05:58:27 | |
USDTRY | 42.4965 | 42.4851 | 42.5403 | 42.2859 | +0.0114 | +0.02% | 2025-12-06 05:54:58 | |
USDZAR | 16.9202 | 16.9879 | 16.9949 | 16.8991 | -0.0677 | -0.40% | 2025-12-06 05:58:55 | |
USDKRW | 1471.6 | 1473.4 | 1474.7 | 1467.7 | -1.8 | -0.13% | 2025-12-05 23:59:56 |