| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.2805 | 7.2670 | 7.2869 | 7.2664 | +0.0122 | +0.16% | 2025-05-02 01:38:07 | |
USDDKK | 6.6154 | 6.5883 | 6.6241 | 6.5788 | +0.0280 | +0.42% | 2025-05-02 01:38:07 | |
USDHUF | 358.17 | 356.42 | 358.83 | 355.76 | +1.10 | +0.30% | 2025-05-02 01:38:07 | |
USDILS | 3.6188 | 3.6307 | 3.6374 | 3.6062 | -0.0108 | -0.30% | 2025-05-02 01:38:07 | |
USDMXN | 19.6162 | 19.6030 | 19.6771 | 19.5706 | +0.0132 | +0.06% | 2025-05-02 01:38:04 | |
USDNOK | 10.4452 | 10.3995 | 10.4686 | 10.3556 | +0.0483 | +0.46% | 2025-05-02 01:38:07 | |
USDPLN | 3.7944 | 3.7720 | 3.8025 | 3.7681 | +0.0227 | +0.60% | 2025-05-02 01:38:07 | |
USDTRY | 38.4320 | 38.4730 | 38.5235 | 38.3650 | -0.0410 | -0.11% | 2025-05-02 01:38:06 | |
USDZAR | 18.5600 | 18.5938 | 18.7062 | 18.5216 | -0.0338 | -0.19% | 2025-05-02 01:38:07 | |
USDKRW | 1435.1 | 1423.8 | 1438.1 | 1421.3 | +11.3 | +0.79% | 2025-05-02 01:38:06 |