| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1820 | 7.1826 | 7.1902 | 7.1782 | -0.0072 | -0.11% | 2025-06-16 20:04:19 | |
USDDKK | 6.4430 | 6.4680 | 6.4722 | 6.4353 | -0.0113 | -0.18% | 2025-06-16 20:04:19 | |
USDHUF | 346.90 | 348.70 | 349.57 | 345.98 | -1.53 | -0.44% | 2025-06-16 20:04:19 | |
USDILS | 3.5248 | 3.5763 | 3.5988 | 3.5225 | -0.0903 | -2.50% | 2025-06-16 20:04:19 | |
USDMXN | 18.8988 | 18.9156 | 18.9734 | 18.8620 | -0.0188 | -0.10% | 2025-06-16 20:04:16 | |
USDNOK | 9.8979 | 9.9121 | 9.9255 | 9.8606 | +0.0114 | +0.11% | 2025-06-16 20:04:19 | |
USDPLN | 3.6830 | 3.6891 | 3.7051 | 3.6751 | -0.0083 | -0.23% | 2025-06-16 20:04:19 | |
USDTRY | 39.3955 | 39.4093 | 39.4843 | 38.9971 | +0.1507 | +0.38% | 2025-06-16 20:04:19 | |
USDZAR | 17.7819 | 17.9288 | 17.9764 | 17.7578 | -0.1080 | -0.61% | 2025-06-16 20:04:19 | |
USDKRW | 1359.8 | 1366.6 | 1368.1 | 1358.3 | -6.8 | -0.50% | 2025-06-16 20:04:19 |