| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1536 | 7.1536 | 7.1549 | 7.1527 | +0.0041 | +0.05% | 2025-08-27 08:05:39 | |
USDDKK | 6.4126 | 6.4119 | 6.4146 | 6.4067 | +0.0009 | +0.01% | 2025-08-27 08:05:38 | |
USDHUF | 340.14 | 339.65 | 340.39 | 339.44 | +0.41 | +0.12% | 2025-08-27 08:05:30 | |
USDILS | 3.3457 | 3.3513 | 3.3516 | 3.3364 | -0.0010 | -0.03% | 2025-08-27 08:05:39 | |
USDMXN | 18.6591 | 18.6530 | 18.6660 | 18.6365 | +0.0061 | +0.03% | 2025-08-27 08:05:38 | |
USDNOK | 10.1249 | 10.1047 | 10.1287 | 10.0788 | +0.0204 | +0.20% | 2025-08-27 08:05:39 | |
USDPLN | 3.6563 | 3.6547 | 3.6579 | 3.6534 | +0.0025 | +0.06% | 2025-08-27 08:05:39 | |
USDTRY | 41.0351 | 41.0208 | 41.0377 | 40.9954 | +0.0143 | +0.03% | 2025-08-27 08:05:19 | |
USDZAR | 17.6242 | 17.6176 | 17.6390 | 17.5904 | +0.0066 | +0.03% | 2025-08-27 08:05:39 | |
USDKRW | 1395.2 | 1394.8 | 1395.3 | 1394.3 | +0.4 | +0.02% | 2025-08-27 08:05:38 |