直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 146.369 | 146.429 | 146.525 | 146.307 | -0.074 | -0.06% | 2025-09-17 07:51:24 | |
USDCNY | 7.1142 | 7.1104 | 7.1191 | 7.1104 | -0.0033 | -0.05% | 2025-09-17 02:59:58 | |
USDHKD | 7.7808 | 7.7797 | 7.7814 | 7.7793 | +0.0006 | +0.00% | 2025-09-17 07:51:12 | |
USDKRW | 1378.6 | 1378.6 | 1378.6 | 1378.6 | 0.0 | 0.00% | 2025-09-17 07:51:05 | |
USDMOP | -- | -- | -- | -- | -- | -- | -- | |
USDMYR | -- | -- | -- | -- | -- | -- | -- | |
USDSGD | 1.2756 | 1.2756 | 1.2761 | 1.2750 | +0.0003 | +0.02% | 2025-09-17 07:51:15 | |
USDSGD | 1.27564 | 1.27558 | 1.27612 | 1.27498 | -0.00021 | -0.02% | 2025-09-17 07:51:16 | |
USDTHB | 31.661 | 31.645 | 31.690 | 31.610 | +0.012 | +0.03% | 2025-09-17 07:51:21 | |
USDTWD | 30.064 | 30.198 | 30.215 | 30.040 | -0.178 | -0.59% | 2025-09-16 16:01:45 |