自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
USDJPY
153.288153.011153.298152.855+0.297+0.19%2025-11-07 13:56:59
USDCNY
7.12307.11887.12317.1188+0.0043+0.06%2025-11-07 13:56:49
USDHKD
7.77437.77417.77577.7730+0.0002+0.00%2025-11-07 13:56:43
USDKRW
1456.21448.81457.31446.8+7.4+0.51%2025-11-07 13:56:57
USDMOP
8.00778.00718.00818.0071-0.0001-0.01%2025-11-07 13:53:48
USDMYR
4.17504.18004.18004.1700-0.0060-0.15%2025-11-07 13:56:51
USDSGD
1.30431.30301.30531.3026+0.0009+0.06%2025-11-07 13:56:59
USDSGD
1.304261.303021.305281.30257+0.00087+0.06%2025-11-07 13:56:59
USDTHB
32.37732.34532.42032.319+0.062+0.19%2025-11-07 13:56:59
USDTWD
30.95530.96231.00330.944+0.036+0.11%2025-11-07 13:56:51