| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 147.683 | 147.709 | 147.723 | 147.668 | +0.007 | +0.00% | 2025-07-15 05:57:27 | |
USDCNY | 7.1706 | 7.1630 | 7.1720 | 7.1630 | +0.0021 | +0.02% | 2025-07-15 03:04:51 | |
USDHKD | 7.8490 | 7.8494 | 7.8494 | 7.8486 | +0.0002 | +0.00% | 2025-07-15 05:56:40 | |
USDKRW | 1382.4 | 1379.1 | 1383.5 | 1375.5 | +3.3 | +0.23% | 2025-07-15 05:58:09 | |
USDMOP | 8.0851 | 8.0849 | 8.0860 | 8.0847 | -0.0001 | -0.01% | 2025-07-15 05:54:07 | |
USDMYR | 4.2500 | 4.2515 | 4.2560 | 4.2334 | 0.0000 | 0.00% | 2025-07-14 18:14:51 | |
USDSGD | 1.2809 | 1.2809 | 1.2817 | 1.2809 | -0.0006 | -0.05% | 2025-07-15 05:57:40 | |
USDSGD | 1.28087 | 1.28092 | 1.28172 | 1.28085 | -0.00062 | -0.05% | 2025-07-15 05:57:40 | |
USDTHB | 32.440 | 32.450 | 32.480 | 32.433 | -0.016 | -0.05% | 2025-07-15 05:50:04 | |
USDTWD | 29.319 | 29.231 | 29.319 | 29.201 | +0.095 | +0.32% | 2025-07-14 16:01:43 |