直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 150.612 | 150.361 | 150.637 | 149.372 | +0.245 | +0.16% | 2025-10-18 04:56:58 | |
USDCNY | 7.1264 | 7.1167 | 7.1277 | 7.1167 | +0.0038 | +0.05% | 2025-10-18 02:59:51 | |
USDHKD | 7.7660 | 7.7701 | 7.7712 | 7.7656 | -0.0044 | -0.06% | 2025-10-18 04:55:33 | |
USDKRW | 1421.9 | 1416.7 | 1425.7 | 1416.4 | +5.2 | +0.36% | 2025-10-17 23:59:55 | |
USDMOP | 8.0005 | 8.0037 | 8.0038 | 7.9973 | -0.0031 | -0.04% | 2025-10-17 23:58:27 | |
USDMYR | 4.2240 | 4.2150 | 4.2275 | 4.2150 | -0.0010 | -0.03% | 2025-10-17 18:14:42 | |
USDSGD | 1.2942 | 1.2933 | 1.2963 | 1.2915 | +0.0008 | +0.06% | 2025-10-18 04:59:00 | |
USDSGD | 1.29429 | 1.29329 | 1.29629 | 1.29152 | +0.00080 | +0.06% | 2025-10-18 04:59:00 | |
USDTHB | 32.699 | 32.477 | 32.907 | 32.453 | +0.221 | +0.68% | 2025-10-18 04:57:48 | |
USDTWD | 30.673 | 30.619 | 30.726 | 30.604 | +0.053 | +0.17% | 2025-10-17 16:01:42 |