自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
USDJPY
155.347155.040155.490154.333+0.290+0.18%2025-12-06 05:56:59
USDCNY
7.07027.06947.07087.0676-0.0006-0.01%2025-12-06 02:59:57
USDHKD
7.78407.78207.78567.7813+0.0015+0.01%2025-12-06 05:56:27
USDKRW
1471.61473.41474.71467.7-1.8-0.13%2025-12-05 23:59:56
USDMOP
8.01868.01588.01898.0110+0.0028+0.03%2025-12-05 23:57:11
USDMYR
4.10704.11454.11604.1010-0.0030-0.08%2025-12-05 18:14:41
USDSGD
1.29441.29471.29731.2939-0.0009-0.07%2025-12-06 05:58:30
USDSGD
1.294421.294701.297321.29392-0.00079-0.07%2025-12-06 05:58:30
USDTHB
31.85831.99432.05431.800-0.147-0.46%2025-12-06 05:57:00
USDTWD
31.25131.35231.36331.202-0.033-0.11%2025-12-05 16:01:45