直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 153.288 | 153.011 | 153.298 | 152.855 | +0.297 | +0.19% | 2025-11-07 13:56:59 | |
USDCNY | 7.1230 | 7.1188 | 7.1231 | 7.1188 | +0.0043 | +0.06% | 2025-11-07 13:56:49 | |
USDHKD | 7.7743 | 7.7741 | 7.7757 | 7.7730 | +0.0002 | +0.00% | 2025-11-07 13:56:43 | |
USDKRW | 1456.2 | 1448.8 | 1457.3 | 1446.8 | +7.4 | +0.51% | 2025-11-07 13:56:57 | |
USDMOP | 8.0077 | 8.0071 | 8.0081 | 8.0071 | -0.0001 | -0.01% | 2025-11-07 13:53:48 | |
USDMYR | 4.1750 | 4.1800 | 4.1800 | 4.1700 | -0.0060 | -0.15% | 2025-11-07 13:56:51 | |
USDSGD | 1.3043 | 1.3030 | 1.3053 | 1.3026 | +0.0009 | +0.06% | 2025-11-07 13:56:59 | |
USDSGD | 1.30426 | 1.30302 | 1.30528 | 1.30257 | +0.00087 | +0.06% | 2025-11-07 13:56:59 | |
USDTHB | 32.377 | 32.345 | 32.420 | 32.319 | +0.062 | +0.19% | 2025-11-07 13:56:59 | |
USDTWD | 30.955 | 30.962 | 31.003 | 30.944 | +0.036 | +0.11% | 2025-11-07 13:56:51 |