直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 154.232 | 154.335 | 154.418 | 152.885 | -0.104 | -0.07% | 2026-09-08 23:19:28 | |
USDCNY | 6.7101 | 6.7106 | 6.7121 | 6.7100 | -0.0009 | -0.02% | 2026-09-08 23:19:24 | |
USDHKD | 7.8414 | 7.8391 | 7.8419 | 7.8373 | +0.0023 | +0.02% | 2026-09-08 23:18:49 | |
USDKRW | 1341.6 | 1344.9 | 1346.6 | 1336.3 | -3.3 | -0.25% | 2026-09-08 23:19:22 | |
USDMOP | 8.0764 | 8.0746 | 8.0768 | 8.0705 | +0.0018 | +0.02% | 2026-09-08 23:14:56 | |
USDMYR | 4.0570 | 4.0434 | 4.0615 | 4.0400 | +0.0131 | +0.32% | 2026-09-08 18:14:41 | |
USDSGD | 1.2646 | 1.2656 | 1.2666 | 1.2635 | -0.0010 | -0.08% | 2026-09-08 23:19:24 | |
USDSGD | 1.26465 | 1.26563 | 1.26660 | 1.26353 | -0.00094 | -0.08% | 2026-09-08 23:19:24 | |
USDTHB | 32.891 | 32.825 | 32.968 | 32.793 | +0.042 | +0.12% | 2026-09-08 23:19:27 | |
USDTWD | 31.504 | 31.484 | 31.540 | 31.427 | -0.034 | -0.11% | 2026-09-08 16:02:00 |