直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 154.185 | 154.351 | 154.611 | 154.140 | -0.284 | -0.19% | 2026-09-11 13:27:03 | |
USDCNY | 6.7094 | 6.7090 | 6.7132 | 6.7090 | -0.0021 | -0.04% | 2026-09-11 13:26:58 | |
USDHKD | 7.8415 | 7.8393 | 7.8419 | 7.8393 | +0.0007 | +0.00% | 2026-09-11 13:25:57 | |
USDKRW | 1345.7 | 1349.2 | 1349.9 | 1342.7 | -3.6 | -0.27% | 2026-09-11 13:27:03 | |
USDMOP | 8.0765 | 8.0762 | 8.0767 | 8.0760 | +0.0004 | +0.00% | 2026-09-11 13:25:41 | |
USDMYR | 4.0680 | 4.0703 | 4.0740 | 4.0650 | +0.0070 | +0.17% | 2026-09-11 13:26:56 | |
USDSGD | 1.2677 | 1.2677 | 1.2686 | 1.2669 | +0.0004 | +0.03% | 2026-09-11 13:27:03 | |
USDSGD | 1.26767 | 1.26769 | 1.26863 | 1.26685 | +0.00041 | +0.03% | 2026-09-11 13:27:03 | |
USDTHB | 33.100 | 33.040 | 33.169 | 33.039 | +0.006 | +0.01% | 2026-09-11 13:27:02 | |
USDTWD | 31.615 | 31.582 | 31.652 | 31.578 | +0.098 | +0.31% | 2026-09-11 13:26:56 |