直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 158.355 | 157.662 | 158.447 | 157.594 | +0.638 | +0.40% | 2026-03-20 15:28:18 | |
USDCNY | 6.8880 | 6.8851 | 6.8975 | 6.8835 | +0.0007 | +0.01% | 2026-03-20 15:28:17 | |
USDHKD | 7.8347 | 7.8329 | 7.8374 | 7.8317 | +0.0015 | +0.01% | 2026-03-20 15:28:16 | |
USDKRW | 1494.7 | 1494.4 | 1500.6 | 1486.9 | +0.3 | +0.02% | 2026-03-20 15:28:11 | |
USDMOP | 8.0700 | 8.0679 | 8.0718 | 8.0669 | +0.0021 | +0.02% | 2026-03-20 15:27:16 | |
USDMYR | -- | -- | -- | -- | -- | -- | -- | |
USDSGD | 1.2790 | 1.2772 | 1.2805 | 1.2764 | +0.0019 | +0.14% | 2026-03-20 15:28:18 | |
USDSGD | 1.27900 | 1.27721 | 1.28050 | 1.27638 | +0.00186 | +0.14% | 2026-03-20 15:28:18 | |
USDTHB | 32.645 | 32.471 | 32.752 | 32.396 | +0.236 | +0.72% | 2026-03-20 15:28:18 | |
USDTWD | 31.907 | 31.846 | 31.977 | 31.846 | -0.060 | -0.19% | 2026-03-20 15:28:11 |