| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 144.273 | 142.951 | 144.739 | 142.874 | +1.317 | +0.92% | 2025-05-01 20:34:59 | |
USDCNY | 7.2640 | 7.2712 | 7.2770 | 7.2610 | -0.0050 | -0.07% | 2025-05-01 03:04:50 | |
USDHKD | 7.7558 | 7.7536 | 7.7569 | 7.7533 | +0.0025 | +0.03% | 2025-05-01 20:34:56 | |
USDKRW | 1426.8 | 1423.8 | 1430.4 | 1421.3 | +3.0 | +0.21% | 2025-05-01 20:34:54 | |
USDMOP | 7.9881 | 7.9878 | 7.9897 | 7.9873 | +0.0003 | +0.00% | 2025-05-01 20:34:54 | |
USDMYR | -- | -- | -- | -- | -- | -- | -- | |
USDSGD | 1.3079 | 1.3053 | 1.3106 | 1.3038 | +0.0022 | +0.16% | 2025-05-01 20:34:59 | |
USDSGD | 1.30794 | 1.30534 | 1.31061 | 1.30378 | +0.00225 | +0.17% | 2025-05-01 20:34:59 | |
USDTHB | 33.467 | 33.370 | 33.594 | 33.344 | +0.075 | +0.22% | 2025-05-01 20:34:59 | |
USDTWD | 32.066 | 32.041 | 32.140 | 31.976 | +0.105 | +0.32% | 2025-05-01 16:01:50 |