| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 148.621 | 148.559 | 148.855 | 148.283 | +0.043 | +0.02% | 2025-07-18 18:09:56 | |
USDCNY | 7.1777 | 7.1780 | 7.1823 | 7.1756 | -0.0032 | -0.05% | 2025-07-18 18:09:58 | |
USDHKD | 7.8480 | 7.8482 | 7.8492 | 7.8457 | +0.0002 | +0.00% | 2025-07-18 18:09:52 | |
USDKRW | 1390.9 | 1392.5 | 1394.3 | 1389.2 | -1.6 | -0.12% | 2025-07-18 18:09:58 | |
USDMOP | 8.0832 | 8.0836 | 8.0845 | 8.0794 | -0.0001 | -0.01% | 2025-07-18 18:06:16 | |
USDMYR | 4.2400 | 4.2455 | 4.2455 | 4.2400 | -0.0070 | -0.17% | 2025-07-18 18:09:38 | |
USDSGD | 1.2838 | 1.2852 | 1.2858 | 1.2831 | -0.0016 | -0.13% | 2025-07-18 18:09:57 | |
USDSGD | 1.28383 | 1.28518 | 1.28580 | 1.28313 | -0.00156 | -0.13% | 2025-07-18 18:09:57 | |
USDTHB | 32.378 | 32.480 | 32.511 | 32.320 | -0.092 | -0.29% | 2025-07-18 18:09:50 | |
USDTWD | 29.373 | 29.396 | 29.436 | 29.341 | -0.049 | -0.17% | 2025-07-18 16:01:49 |