| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 157.136 | 157.738 | 157.963 | 157.128 | -0.600 | -0.39% | 2025-01-13 17:45:03 | |
USDCNY | 7.3320 | 7.3305 | 7.3320 | 7.3304 | -0.0005 | -0.01% | 2025-01-13 17:44:55 | |
USDHKD | 7.7866 | 7.7862 | 7.7875 | 7.7842 | -0.0007 | -0.01% | 2025-01-13 17:44:54 | |
USDKRW | 1471.0 | 1472.3 | 1473.4 | 1468.6 | -0.6 | -0.05% | 2025-01-13 17:45:00 | |
USDMOP | 8.0199 | 8.0204 | 8.0206 | 8.0162 | -0.0005 | -0.01% | 2025-01-13 17:45:00 | |
USDMYR | 4.5080 | 4.5100 | 4.5150 | 4.5045 | +0.0150 | +0.33% | 2025-01-13 17:44:52 | |
USDSGD | 1.3743 | 1.3710 | 1.3751 | 1.3704 | +0.0029 | +0.21% | 2025-01-13 17:45:04 | |
USDSGD | 1.37428 | 1.37102 | 1.37499 | 1.37039 | +0.00288 | +0.21% | 2025-01-13 17:45:04 | |
USDTHB | 34.795 | 34.591 | 34.832 | 34.518 | +0.136 | +0.39% | 2025-01-13 17:45:04 | |
USDTWD | 33.100 | 33.024 | 33.153 | 33.020 | +0.135 | +0.40% | 2025-01-13 16:01:51 |