直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 155.347 | 155.040 | 155.490 | 154.333 | +0.290 | +0.18% | 2025-12-06 05:56:59 | |
USDCNY | 7.0702 | 7.0694 | 7.0708 | 7.0676 | -0.0006 | -0.01% | 2025-12-06 02:59:57 | |
USDHKD | 7.7840 | 7.7820 | 7.7856 | 7.7813 | +0.0015 | +0.01% | 2025-12-06 05:56:27 | |
USDKRW | 1471.6 | 1473.4 | 1474.7 | 1467.7 | -1.8 | -0.13% | 2025-12-05 23:59:56 | |
USDMOP | 8.0186 | 8.0158 | 8.0189 | 8.0110 | +0.0028 | +0.03% | 2025-12-05 23:57:11 | |
USDMYR | 4.1070 | 4.1145 | 4.1160 | 4.1010 | -0.0030 | -0.08% | 2025-12-05 18:14:41 | |
USDSGD | 1.2944 | 1.2947 | 1.2973 | 1.2939 | -0.0009 | -0.07% | 2025-12-06 05:58:30 | |
USDSGD | 1.29442 | 1.29470 | 1.29732 | 1.29392 | -0.00079 | -0.07% | 2025-12-06 05:58:30 | |
USDTHB | 31.858 | 31.994 | 32.054 | 31.800 | -0.147 | -0.46% | 2025-12-06 05:57:00 | |
USDTWD | 31.251 | 31.352 | 31.363 | 31.202 | -0.033 | -0.11% | 2025-12-05 16:01:45 |