直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 163.527 | 163.571 | 163.705 | 163.325 | -0.314 | -0.20% | 2026-07-27 18:02:44 | |
USDCNY | 6.7660 | 6.7580 | 6.7698 | 6.7580 | -0.0042 | -0.07% | 2026-07-27 18:02:40 | |
USDHKD | 7.8415 | 7.8412 | 7.8423 | 7.8402 | -0.0004 | -0.01% | 2026-07-27 18:02:32 | |
USDKRW | 1468.8 | 1457.8 | 1472.2 | 1457.8 | +8.0 | +0.54% | 2026-07-27 18:02:35 | |
USDMOP | 8.0764 | 8.0769 | 8.0774 | 8.0721 | -0.0005 | -0.01% | 2026-07-27 18:01:00 | |
USDMYR | 4.0830 | 4.0880 | 4.0880 | 4.0780 | -0.0050 | -0.13% | 2026-07-27 18:02:23 | |
USDSGD | 1.2897 | 1.2897 | 1.2906 | 1.2885 | -0.0002 | -0.02% | 2026-07-27 18:02:44 | |
USDSGD | 1.28967 | 1.28968 | 1.29061 | 1.28847 | -0.00020 | -0.02% | 2026-07-27 18:02:44 | |
USDTHB | 33.563 | 33.623 | 33.682 | 33.501 | -0.076 | -0.23% | 2026-07-27 18:02:43 | |
USDTWD | 32.319 | 32.331 | 32.392 | 32.301 | -0.022 | -0.07% | 2026-07-27 16:02:00 |