自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
USDJPY
148.621148.559148.855148.283+0.043+0.02%2025-07-18 18:09:56
USDCNY
7.17777.17807.18237.1756-0.0032-0.05%2025-07-18 18:09:58
USDHKD
7.84807.84827.84927.8457+0.0002+0.00%2025-07-18 18:09:52
USDKRW
1390.91392.51394.31389.2-1.6-0.12%2025-07-18 18:09:58
USDMOP
8.08328.08368.08458.0794-0.0001-0.01%2025-07-18 18:06:16
USDMYR
4.24004.24554.24554.2400-0.0070-0.17%2025-07-18 18:09:38
USDSGD
1.28381.28521.28581.2831-0.0016-0.13%2025-07-18 18:09:57
USDSGD
1.283831.285181.285801.28313-0.00156-0.13%2025-07-18 18:09:57
USDTHB
32.37832.48032.51132.320-0.092-0.29%2025-07-18 18:09:50
USDTWD
29.37329.39629.43629.341-0.049-0.17%2025-07-18 16:01:49