直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 159.718 | 159.291 | 159.741 | 158.997 | +0.403 | +0.25% | 2026-03-14 04:57:00 | |
USDCNY | 6.9023 | 6.8750 | 6.9030 | 6.8750 | +0.0252 | +0.36% | 2026-03-14 03:00:00 | |
USDHKD | 7.8274 | 7.8260 | 7.8293 | 7.8252 | +0.0011 | +0.01% | 2026-03-14 04:55:00 | |
USDKRW | 1498.8 | 1488.6 | 1500.9 | 1485.5 | +10.2 | +0.68% | 2026-03-13 23:59:55 | |
USDMOP | 8.0619 | 8.0612 | 8.0634 | 8.0571 | +0.0007 | +0.00% | 2026-03-13 23:54:57 | |
USDMYR | 3.9360 | 3.9240 | 3.9370 | 3.9240 | +0.0120 | +0.30% | 2026-03-13 18:14:36 | |
USDSGD | 1.2821 | 1.2774 | 1.2842 | 1.2767 | +0.0038 | +0.29% | 2026-03-14 04:59:00 | |
USDSGD | 1.28213 | 1.27740 | 1.28421 | 1.27673 | +0.00369 | +0.28% | 2026-03-14 04:59:00 | |
USDTHB | 32.422 | 32.159 | 32.459 | 32.068 | +0.278 | +0.86% | 2026-03-14 04:56:36 | |
USDTWD | 32.028 | 31.895 | 32.044 | 31.876 | +0.236 | +0.74% | 2026-03-13 16:02:00 |