| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.1790 | 7.1720 | 7.1850 | 7.1720 | -0.0080 | -0.12% | 2025-06-21 03:04:52 | |
USDCNH | 7.1776 | 7.1845 | 7.1873 | 7.1734 | -0.0078 | -0.11% | 2025-06-21 04:57:00 | |
CNHHKD | 1.09342 | 1.09229 | 1.09417 | 1.09206 | +0.00111 | +0.10% | 2025-06-21 04:57:00 | |
EURCNY | 8.2743 | 8.2625 | 8.2890 | 8.2525 | +0.0118 | +0.14% | 2025-06-21 04:56:33 | |
GBPCNY | 9.6561 | 9.6699 | 9.6960 | 9.6514 | -0.0178 | -0.19% | 2025-06-21 04:56:31 | |
CNYHKD | 109.27 | 109.18 | 109.39 | 109.17 | +0.09 | +0.08% | 2025-06-21 04:56:58 | |
CADCNY | 5.2274 | 5.2417 | 5.2511 | 5.2226 | -0.0143 | -0.28% | 2025-06-21 04:56:47 | |
JPYCNY | 4.9087 | 4.9355 | 4.9468 | 4.9056 | -0.0272 | -0.56% | 2025-06-21 04:56:56 | |
KRWCNY | 52.3086 | 52.2081 | 52.6040 | 52.1683 | +0.1005 | +0.19% | 2025-06-21 03:05:00 | |
AUDCNY | 4.6295 | 4.6508 | 4.6656 | 4.6277 | -0.0210 | -0.46% | 2025-06-21 04:56:40 |