直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 6.7103 | 6.7090 | 6.7132 | 6.7090 | -0.0012 | -0.02% | 2026-09-11 12:49:13 | |
USDCNH | 6.7092 | 6.7127 | 6.7148 | 6.7087 | -0.0035 | -0.06% | 2026-09-11 12:49:14 | |
CNHHKD | 1.16858 | 1.16796 | 1.16862 | 1.16776 | +0.00061 | +0.05% | 2026-09-11 12:49:13 | |
EURCNY | 7.7875 | 7.7943 | 7.7976 | 7.7847 | -0.0075 | -0.10% | 2026-09-11 12:49:13 | |
GBPCNY | 9.0601 | 9.0686 | 9.0713 | 9.0562 | -0.0082 | -0.10% | 2026-09-11 12:49:14 | |
CNYHKD | 116.82 | 116.78 | 116.84 | 116.76 | +0.03 | +0.02% | 2026-09-11 12:49:00 | |
CADCNY | 4.8481 | 4.8524 | 4.8538 | 4.8468 | -0.0041 | -0.09% | 2026-09-11 12:49:13 | |
JPYCNY | 4.3416 | 4.3411 | 4.3461 | 4.3352 | +0.0002 | +0.00% | 2026-09-11 12:49:13 | |
KRWCNY | 49.9171 | 49.7454 | 49.9710 | 49.7307 | +0.1698 | +0.34% | 2026-09-11 12:49:12 | |
AUDCNY | 4.8024 | 4.8017 | 4.8077 | 4.7965 | +0.0007 | +0.01% | 2026-09-11 12:49:14 |