| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.1304 | 7.1302 | 7.1351 | 7.1265 | -0.0002 | -0.01% | 2025-08-30 03:00:02 | |
USDCNH | 7.1213 | 7.1186 | 7.1318 | 7.1152 | +0.0017 | +0.02% | 2025-08-30 04:56:57 | |
CNHHKD | 1.09472 | 1.09460 | 1.09503 | 1.09235 | +0.00013 | +0.01% | 2025-08-30 04:56:57 | |
EURCNY | 8.3339 | 8.3301 | 8.3485 | 8.3082 | +0.0031 | +0.03% | 2025-08-30 04:56:56 | |
GBPCNY | 9.6282 | 9.6333 | 9.6378 | 9.5891 | -0.0051 | -0.06% | 2025-08-30 04:57:00 | |
CNYHKD | 109.30 | 109.28 | 109.32 | 109.15 | +0.02 | +0.01% | 2025-08-30 04:56:51 | |
CADCNY | 5.1907 | 5.1857 | 5.1947 | 5.1757 | +0.0050 | +0.09% | 2025-08-30 04:56:55 | |
JPYCNY | 4.8435 | 4.8475 | 4.8525 | 4.8329 | -0.0039 | -0.09% | 2025-08-30 04:56:58 | |
KRWCNY | 51.2911 | 51.4678 | 51.4938 | 51.1595 | -0.1767 | -0.35% | 2025-08-30 02:59:43 | |
AUDCNY | 4.6610 | 4.6527 | 4.6672 | 4.6498 | +0.0076 | +0.16% | 2025-08-30 04:57:01 |