直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.0543 | 7.0550 | 7.0559 | 7.0543 | -0.0003 | -0.01% | 2025-12-15 09:35:55 | |
USDCNH | 7.0504 | 7.0514 | 7.0552 | 7.0485 | -0.0026 | -0.04% | 2025-12-15 09:36:07 | |
CNHHKD | 1.10383 | 1.10332 | 1.10383 | 1.10316 | +0.00025 | +0.02% | 2025-12-15 09:36:07 | |
EURCNY | 8.2791 | 8.2820 | 8.2827 | 8.2743 | -0.0040 | -0.05% | 2025-12-15 09:36:07 | |
GBPCNY | 9.4273 | 9.4384 | 9.4384 | 9.4225 | -0.0051 | -0.06% | 2025-12-15 09:36:07 | |
CNYHKD | 110.30 | 110.31 | 110.32 | 110.27 | 0.00 | 0.00% | 2025-12-15 09:36:03 | |
CADCNY | 5.1252 | 5.1234 | 5.1257 | 5.1214 | +0.0021 | +0.04% | 2025-12-15 09:36:06 | |
JPYCNY | 4.5220 | 4.5206 | 4.5232 | 4.5169 | +0.0006 | +0.01% | 2025-12-15 09:36:07 | |
KRWCNY | 47.7646 | 47.8435 | 47.8467 | 47.7383 | -0.0789 | -0.17% | 2025-12-15 09:36:05 | |
AUDCNY | 4.6904 | 4.6866 | 4.6906 | 4.6806 | -0.0004 | -0.01% | 2025-12-15 09:36:07 |