| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.1810 | 7.1700 | 7.1825 | 7.1689 | +0.0104 | +0.14% | 2025-07-16 03:04:48 | |
USDCNH | 7.1831 | 7.1833 | 7.1837 | 7.1828 | -0.0003 | -0.01% | 2025-07-16 05:37:58 | |
CNHHKD | 1.09258 | 1.09253 | 1.09262 | 1.09251 | +0.00004 | +0.00% | 2025-07-16 05:38:05 | |
EURCNY | 8.3311 | 8.3315 | 8.3325 | 8.3307 | -0.0004 | -0.01% | 2025-07-16 05:37:26 | |
GBPCNY | 9.6122 | 9.6129 | 9.6132 | 9.6107 | 0.0000 | 0.00% | 2025-07-16 05:35:15 | |
CNYHKD | 109.25 | 109.26 | 109.26 | 109.25 | 0.00 | 0.00% | 2025-07-16 05:38:17 | |
CADCNY | 5.2350 | 5.2329 | 5.2371 | 5.2329 | +0.0015 | +0.02% | 2025-07-16 05:38:16 | |
JPYCNY | 4.8177 | 4.8181 | 4.8186 | 4.8175 | -0.0006 | -0.02% | 2025-07-16 05:38:12 | |
KRWCNY | 51.7468 | 51.8579 | 52.1042 | 51.7313 | -0.1111 | -0.22% | 2025-07-16 05:38:11 | |
AUDCNY | 4.6776 | 4.6765 | 4.6790 | 4.6765 | +0.0022 | +0.04% | 2025-07-16 05:38:17 |