自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
USDCNY
7.26407.27127.27707.2610-0.0050-0.07%2025-05-01 03:04:50
USDCNH
7.27197.26707.28697.2664+0.0036+0.04%2025-05-01 21:52:31
CNHHKD
1.066531.066871.067101.06445-0.00034-0.04%2025-05-01 21:52:32
EURCNY
8.22288.22868.23848.1996-0.0054-0.07%2025-05-01 21:52:31
GBPCNY
9.67769.68169.69369.6416-0.0025-0.03%2025-05-01 21:52:31
CNYHKD
106.74106.72106.75106.71+0.02+0.01%2025-05-01 21:52:31
CADCNY
5.26455.26455.26985.25420.00000.00%2025-05-01 21:52:31
JPYCNY
5.01545.07405.07835.0107-0.0588-1.16%2025-05-01 21:52:31
KRWCNY
50.875150.985851.093350.7489-0.1107-0.22%2025-05-01 21:52:25
AUDCNY
4.64064.64674.66604.6282-0.0025-0.06%2025-05-01 21:52:31