直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 6.7524 | 6.7510 | 6.7539 | 6.7456 | +0.0004 | +0.00% | 2026-08-01 03:00:02 | |
USDCNH | 6.7527 | 6.7465 | 6.7552 | 6.7419 | +0.0064 | +0.09% | 2026-08-01 04:56:59 | |
CNHHKD | 1.16121 | 1.16234 | 1.16297 | 1.16099 | -0.00111 | -0.10% | 2026-08-01 04:56:59 | |
EURCNY | 7.7871 | 7.7830 | 7.7979 | 7.7396 | +0.0044 | +0.05% | 2026-08-01 04:57:00 | |
GBPCNY | 9.1040 | 9.0923 | 9.1125 | 9.0507 | +0.0106 | +0.11% | 2026-08-01 04:57:01 | |
CNYHKD | 116.09 | 116.12 | 116.21 | 116.08 | -0.03 | -0.03% | 2026-08-01 04:56:28 | |
CADCNY | 4.8179 | 4.8187 | 4.8218 | 4.8037 | -0.0006 | -0.02% | 2026-08-01 04:57:00 | |
JPYCNY | 4.2779 | 4.2279 | 4.2813 | 4.1886 | +0.0500 | +1.18% | 2026-08-01 04:57:00 | |
KRWCNY | 46.9814 | 47.4973 | 47.5006 | 46.7455 | -0.5125 | -1.08% | 2026-08-01 02:59:51 | |
AUDCNY | 4.7490 | 4.7424 | 4.7534 | 4.7196 | +0.0066 | +0.13% | 2026-08-01 04:57:00 |