实道数据
39B89FB7-DC8D-4A00-BE91-089860890151@2x登录/注册
自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
美元人民币
USDCNY
7.12647.12307.12887.1230-0.0096-0.14%2025-10-15 18:36:51
离岸人民币
USDCNH
7.13177.13887.14317.1242-0.0080-0.12%2025-10-15 18:36:56
离岸人民币港币
CNHHKD
1.089981.088581.091491.08821+0.00141+0.12%2025-10-15 18:36:56
欧元人民币
EURCNY
8.28278.28438.29688.2777-0.0016-0.02%2025-10-15 18:36:56
英镑人民币
GBPCNY
9.51289.50699.52589.4997+0.0052+0.05%2025-10-15 18:36:56
100人民币港币
CNYHKD
109.05108.88109.14108.86+0.17+0.15%2025-10-15 18:36:56
加元人民币
CADCNY
5.07485.08115.08525.0721-0.0064-0.13%2025-10-15 18:36:56
100日元人民币
JPYCNY
4.69994.69554.71484.6933+0.0044+0.09%2025-10-15 18:36:56
10000韩元人民币
KRWCNY
50.074549.894450.202249.8944+0.1801+0.36%2025-10-15 18:36:56
澳元人民币
AUDCNY
4.64154.62664.64614.6252+0.0149+0.32%2025-10-15 18:36:56