名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
USDCNY | 7.2640 | 7.2712 | 7.2770 | 7.2610 | -0.0050 | -0.07% | 2025-05-01 03:04:50 | |
USDCNH | 7.2719 | 7.2670 | 7.2869 | 7.2664 | +0.0036 | +0.04% | 2025-05-01 21:52:31 | |
CNHHKD | 1.06653 | 1.06687 | 1.06710 | 1.06445 | -0.00034 | -0.04% | 2025-05-01 21:52:32 | |
EURCNY | 8.2228 | 8.2286 | 8.2384 | 8.1996 | -0.0054 | -0.07% | 2025-05-01 21:52:31 | |
GBPCNY | 9.6776 | 9.6816 | 9.6936 | 9.6416 | -0.0025 | -0.03% | 2025-05-01 21:52:31 | |
CNYHKD | 106.74 | 106.72 | 106.75 | 106.71 | +0.02 | +0.01% | 2025-05-01 21:52:31 | |
CADCNY | 5.2645 | 5.2645 | 5.2698 | 5.2542 | 0.0000 | 0.00% | 2025-05-01 21:52:31 | |
JPYCNY | 5.0154 | 5.0740 | 5.0783 | 5.0107 | -0.0588 | -1.16% | 2025-05-01 21:52:31 | |
KRWCNY | 50.8751 | 50.9858 | 51.0933 | 50.7489 | -0.1107 | -0.22% | 2025-05-01 21:52:25 | |
AUDCNY | 4.6406 | 4.6467 | 4.6660 | 4.6282 | -0.0025 | -0.06% | 2025-05-01 21:52:31 |