直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 6.8260 | 6.8425 | 6.8428 | 6.8250 | -0.0128 | -0.19% | 2026-04-30 21:32:31 | |
USDCNH | 6.8327 | 6.8441 | 6.8477 | 6.8274 | -0.0117 | -0.18% | 2026-04-30 21:32:36 | |
CNHHKD | 1.14640 | 1.14480 | 1.14734 | 1.14439 | +0.00161 | +0.14% | 2026-04-30 21:32:36 | |
EURCNY | 7.9787 | 7.9870 | 8.0011 | 7.9735 | -0.0083 | -0.11% | 2026-04-30 21:32:35 | |
GBPCNY | 9.2230 | 9.2195 | 9.2393 | 9.2020 | +0.0039 | +0.04% | 2026-04-30 21:32:36 | |
CNYHKD | 114.70 | 114.52 | 114.74 | 114.46 | +0.18 | +0.15% | 2026-04-30 21:32:34 | |
CADCNY | 4.9944 | 4.9970 | 5.0053 | 4.9936 | -0.0026 | -0.06% | 2026-04-30 21:32:36 | |
JPYCNY | 4.3511 | 4.2602 | 4.3830 | 4.2497 | +0.0909 | +2.13% | 2026-04-30 21:32:36 | |
KRWCNY | 46.2549 | 45.9638 | 46.3828 | 45.9638 | +0.2911 | +0.63% | 2026-04-30 21:32:34 | |
AUDCNY | 4.8836 | 4.8650 | 4.8906 | 4.8606 | +0.0199 | +0.40% | 2026-04-30 21:32:36 |