直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 6.9023 | 6.8750 | 6.9030 | 6.8750 | +0.0252 | +0.36% | 2026-03-14 03:00:00 | |
USDCNH | 6.9069 | 6.8804 | 6.9085 | 6.8772 | +0.0265 | +0.38% | 2026-03-14 04:56:59 | |
CNHHKD | 1.13326 | 1.13731 | 1.13799 | 1.13304 | -0.00405 | -0.36% | 2026-03-14 04:57:00 | |
EURCNY | 7.8806 | 7.9202 | 7.9323 | 7.8775 | -0.0393 | -0.50% | 2026-03-14 04:56:59 | |
GBPCNY | 9.1271 | 9.1773 | 9.1972 | 9.1243 | -0.0519 | -0.57% | 2026-03-14 04:57:00 | |
CNYHKD | 113.36 | 113.72 | 113.79 | 113.34 | -0.36 | -0.32% | 2026-03-14 04:55:00 | |
CADCNY | 5.0288 | 5.0433 | 5.0517 | 5.0223 | -0.0147 | -0.30% | 2026-03-14 04:56:59 | |
JPYCNY | 4.3159 | 4.3120 | 4.3255 | 4.3060 | +0.0043 | +0.09% | 2026-03-14 04:57:00 | |
KRWCNY | 46.0562 | 46.2174 | 46.3204 | 45.9701 | -0.1612 | -0.35% | 2026-03-14 02:59:47 | |
AUDCNY | 4.8169 | 4.8673 | 4.8772 | 4.8162 | -0.0500 | -1.03% | 2026-03-14 04:56:59 |