| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.1840 | 7.1840 | 7.1872 | 7.1836 | +0.0029 | +0.04% | 2025-06-16 13:29:31 | |
USDCNH | 7.1845 | 7.1826 | 7.1902 | 7.1826 | -0.0047 | -0.07% | 2025-06-16 13:29:32 | |
CNHHKD | 1.09249 | 1.09171 | 1.09264 | 1.08213 | +0.00080 | +0.07% | 2025-06-16 13:29:32 | |
EURCNY | 8.3015 | 8.2816 | 8.3037 | 8.2791 | +0.0037 | +0.04% | 2025-06-16 13:29:32 | |
GBPCNY | 9.7463 | 9.7442 | 9.7489 | 9.7231 | -0.0033 | -0.04% | 2025-06-16 13:29:32 | |
CNYHKD | 109.23 | 109.24 | 109.24 | 109.18 | -0.01 | -0.01% | 2025-06-16 13:29:13 | |
CADCNY | 5.2871 | 5.2862 | 5.2903 | 5.2798 | -0.0008 | -0.02% | 2025-06-16 13:29:32 | |
JPYCNY | 4.9800 | 4.9814 | 4.9844 | 4.9564 | +0.0014 | +0.02% | 2025-06-16 13:29:32 | |
KRWCNY | 52.7936 | 52.5584 | 52.8075 | 52.4892 | +0.2352 | +0.44% | 2025-06-16 13:29:26 | |
AUDCNY | 4.6632 | 4.6558 | 4.6647 | 4.6438 | +0.0046 | +0.09% | 2025-06-16 13:29:32 |