自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
USDCNY
7.17907.17207.18507.1720-0.0080-0.12%2025-06-21 03:04:52
USDCNH
7.17767.18457.18737.1734-0.0078-0.11%2025-06-21 04:57:00
CNHHKD
1.093421.092291.094171.09206+0.00111+0.10%2025-06-21 04:57:00
EURCNY
8.27438.26258.28908.2525+0.0118+0.14%2025-06-21 04:56:33
GBPCNY
9.65619.66999.69609.6514-0.0178-0.19%2025-06-21 04:56:31
CNYHKD
109.27109.18109.39109.17+0.09+0.08%2025-06-21 04:56:58
CADCNY
5.22745.24175.25115.2226-0.0143-0.28%2025-06-21 04:56:47
JPYCNY
4.90874.93554.94684.9056-0.0272-0.56%2025-06-21 04:56:56
KRWCNY
52.308652.208152.604052.1683+0.1005+0.19%2025-06-21 03:05:00
AUDCNY
4.62954.65084.66564.6277-0.0210-0.46%2025-06-21 04:56:40