| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.1762 | 7.1840 | 7.1872 | 7.1762 | -0.0049 | -0.07% | 2025-06-16 22:12:45 | |
USDCNH | 7.1791 | 7.1826 | 7.1902 | 7.1773 | -0.0101 | -0.15% | 2025-06-16 22:12:48 | |
CNHHKD | 1.09333 | 1.09171 | 1.09356 | 1.09159 | +0.00164 | +0.15% | 2025-06-16 22:12:48 | |
EURCNY | 8.3363 | 8.2816 | 8.3397 | 8.2791 | +0.0385 | +0.46% | 2025-06-16 22:12:47 | |
GBPCNY | 9.7753 | 9.7442 | 9.7806 | 9.7231 | +0.0257 | +0.26% | 2025-06-16 22:12:47 | |
CNYHKD | 109.32 | 109.24 | 109.32 | 109.18 | +0.08 | +0.07% | 2025-06-16 22:12:39 | |
CADCNY | 5.2992 | 5.2862 | 5.3029 | 5.2798 | +0.0113 | +0.21% | 2025-06-16 22:12:47 | |
JPYCNY | 4.9874 | 4.9814 | 4.9923 | 4.9564 | +0.0088 | +0.17% | 2025-06-16 22:12:47 | |
KRWCNY | 53.0390 | 52.5584 | 53.0839 | 52.4892 | +0.4806 | +0.91% | 2025-06-16 22:12:48 | |
AUDCNY | 4.6996 | 4.6558 | 4.7011 | 4.6438 | +0.0410 | +0.88% | 2025-06-16 22:12:47 |