直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.0716 | 7.0762 | 7.0775 | 7.0709 | +0.0001 | +0.00% | 2025-12-02 15:15:15 | |
USDCNH | 7.0682 | 7.0691 | 7.0765 | 7.0677 | -0.0023 | -0.04% | 2025-12-02 15:15:24 | |
CNHHKD | 1.10174 | 1.10133 | 1.10180 | 1.10074 | +0.00042 | +0.03% | 2025-12-02 15:15:23 | |
EURCNY | 8.2132 | 8.2103 | 8.2173 | 8.2057 | +0.0032 | +0.03% | 2025-12-02 15:15:23 | |
GBPCNY | 9.3472 | 9.3451 | 9.3534 | 9.3356 | +0.0024 | +0.02% | 2025-12-02 15:15:24 | |
CNYHKD | 110.09 | 110.09 | 110.14 | 110.01 | -0.01 | -0.01% | 2025-12-02 15:15:15 | |
CADCNY | 5.0526 | 5.0519 | 5.0546 | 5.0485 | +0.0005 | +0.00% | 2025-12-02 15:15:24 | |
JPYCNY | 4.5331 | 4.5427 | 4.5441 | 4.5326 | -0.0096 | -0.22% | 2025-12-02 15:15:23 | |
KRWCNY | 48.1625 | 48.0676 | 48.2407 | 48.0089 | +0.0949 | +0.19% | 2025-12-02 15:15:23 | |
AUDCNY | 4.6340 | 4.6257 | 4.6348 | 4.6204 | +0.0083 | +0.17% | 2025-12-02 15:15:23 |