| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.2640 | 7.2712 | 7.2770 | 7.2610 | -0.0050 | -0.07% | 2025-05-01 03:04:50 | |
USDCNH | 7.2779 | 7.2670 | 7.2869 | 7.2664 | +0.0096 | +0.13% | 2025-05-02 03:02:18 | |
CNHHKD | 1.06578 | 1.06687 | 1.06710 | 1.06445 | -0.00109 | -0.11% | 2025-05-02 03:02:19 | |
EURCNY | 8.1981 | 8.2286 | 8.2384 | 8.1836 | -0.0301 | -0.37% | 2025-05-02 03:02:19 | |
GBPCNY | 9.6435 | 9.6816 | 9.6936 | 9.6318 | -0.0366 | -0.38% | 2025-05-02 03:02:18 | |
CNYHKD | 106.75 | 106.72 | 106.75 | 106.71 | +0.03 | +0.02% | 2025-05-02 03:02:01 | |
CADCNY | 5.2458 | 5.2645 | 5.2698 | 5.2401 | -0.0187 | -0.36% | 2025-05-02 03:02:18 | |
JPYCNY | 4.9801 | 5.0740 | 5.0783 | 4.9787 | -0.0941 | -1.86% | 2025-05-02 03:02:19 | |
KRWCNY | 50.5740 | 50.9858 | 51.0933 | 50.4914 | -0.4118 | -0.81% | 2025-05-02 03:02:17 | |
AUDCNY | 4.6355 | 4.6467 | 4.6660 | 4.6217 | -0.0076 | -0.17% | 2025-05-02 03:02:17 |