直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.1262 | 7.1230 | 7.1288 | 7.1230 | -0.0098 | -0.14% | 2025-10-16 01:44:11 | |
USDCNH | 7.1320 | 7.1388 | 7.1431 | 7.1242 | -0.0077 | -0.11% | 2025-10-16 01:44:22 | |
CNHHKD | 1.09007 | 1.08858 | 1.09149 | 1.08821 | +0.00150 | +0.13% | 2025-10-16 01:44:22 | |
EURCNY | 8.2874 | 8.2843 | 8.3005 | 8.2746 | +0.0031 | +0.03% | 2025-10-16 01:44:19 | |
GBPCNY | 9.5293 | 9.5069 | 9.5510 | 9.4997 | +0.0217 | +0.22% | 2025-10-16 01:44:22 | |
CNYHKD | 109.05 | 108.88 | 109.14 | 108.86 | +0.17 | +0.15% | 2025-10-16 01:44:18 | |
CADCNY | 5.0704 | 5.0811 | 5.0852 | 5.0685 | -0.0108 | -0.22% | 2025-10-16 01:44:20 | |
JPYCNY | 4.7040 | 4.6955 | 4.7148 | 4.6907 | +0.0085 | +0.18% | 2025-10-16 01:44:22 | |
KRWCNY | 50.0822 | 49.8944 | 50.2022 | 49.8944 | +0.1878 | +0.37% | 2025-10-16 01:44:19 | |
AUDCNY | 4.6289 | 4.6266 | 4.6464 | 4.6218 | +0.0023 | +0.04% | 2025-10-16 01:44:22 |