名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
GBPCHF | 1.07931 | 1.08005 | 1.08298 | 1.07857 | -0.00076 | -0.08% | 2025-07-03 13:30:14 | |
GBPJPY | 196.103 | 195.910 | 196.378 | 195.753 | +0.190 | +0.09% | 2025-07-03 13:30:15 | |
GBPEUR | 1.15610 | 1.15583 | 1.15909 | 1.15542 | +0.00026 | +0.02% | 2025-07-03 13:30:15 | |
GBPNZD | 2.24619 | 2.24119 | 2.24658 | 2.23893 | +0.00496 | +0.22% | 2025-07-03 13:30:14 | |
GBPCNY | 9.7627 | 9.7671 | 9.7900 | 9.7594 | -0.0044 | -0.05% | 2025-07-03 13:30:14 | |
EURCNY | 8.4454 | 8.4501 | 8.4597 | 8.4436 | -0.0057 | -0.07% | 2025-07-03 13:30:13 | |
EURAUD | 1.79577 | 1.79195 | 1.79650 | 1.79042 | +0.00359 | +0.20% | 2025-07-03 13:30:15 | |
EURJPY | 169.615 | 169.487 | 169.667 | 169.301 | +0.128 | +0.07% | 2025-07-03 13:30:15 | |
GBPRUB | 107.382 | 107.443 | 107.701 | 107.338 | -0.063 | -0.06% | 2025-07-03 13:30:14 | |
GBPSGD | 1.73531 | 1.73577 | 1.74020 | 1.73487 | -0.00049 | -0.03% | 2025-07-03 13:30:14 |