自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
GBPCHF
1.079311.080051.082981.07857-0.00076-0.08%2025-07-03 13:30:14
GBPJPY
196.103195.910196.378195.753+0.190+0.09%2025-07-03 13:30:15
GBPEUR
1.156101.155831.159091.15542+0.00026+0.02%2025-07-03 13:30:15
GBPNZD
2.246192.241192.246582.23893+0.00496+0.22%2025-07-03 13:30:14
GBPCNY
9.76279.76719.79009.7594-0.0044-0.05%2025-07-03 13:30:14
EURCNY
8.44548.45018.45978.4436-0.0057-0.07%2025-07-03 13:30:13
EURAUD
1.795771.791951.796501.79042+0.00359+0.20%2025-07-03 13:30:15
EURJPY
169.615169.487169.667169.301+0.128+0.07%2025-07-03 13:30:15
GBPRUB
107.382107.443107.701107.338-0.063-0.06%2025-07-03 13:30:14
GBPSGD
1.735311.735771.740201.73487-0.00049-0.03%2025-07-03 13:30:14