| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.11142 | 1.11876 | 1.11931 | 1.11075 | -0.00750 | -0.68% | 2025-01-13 17:19:29 | |
GBPJPY | 190.933 | 192.643 | 192.756 | 190.797 | -1.669 | -0.87% | 2025-01-13 17:19:29 | |
GBPEUR | 1.18750 | 1.19213 | 1.19254 | 1.18697 | -0.00433 | -0.37% | 2025-01-13 17:19:29 | |
GBPNZD | 2.18500 | 2.19622 | 2.19854 | 2.18268 | -0.01305 | -0.60% | 2025-01-13 17:19:29 | |
GBPCNY | 8.8958 | 8.9471 | 8.9552 | 8.8875 | -0.0553 | -0.62% | 2025-01-13 17:19:29 | |
EURCNY | 7.4920 | 7.5091 | 7.5146 | 7.4836 | -0.0189 | -0.26% | 2025-01-13 17:19:29 | |
EURAUD | 1.66166 | 1.66597 | 1.66762 | 1.66123 | -0.00545 | -0.33% | 2025-01-13 17:19:28 | |
EURJPY | 160.776 | 161.552 | 161.780 | 160.640 | -0.816 | -0.51% | 2025-01-13 17:19:28 | |
GBPRUB | 124.445 | 124.823 | 124.854 | 123.968 | -0.396 | -0.32% | 2025-01-13 17:19:29 | |
GBPSGD | 1.66691 | 1.67428 | 1.67455 | 1.66535 | -0.00761 | -0.46% | 2025-01-13 17:19:29 |