直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.05089 | 1.05393 | 1.05426 | 1.04926 | -0.00301 | -0.29% | 2026-05-30 04:57:00 | |
GBPJPY | 214.295 | 214.045 | 214.632 | 213.579 | +0.230 | +0.10% | 2026-05-30 04:57:00 | |
GBPEUR | 1.15397 | 1.15389 | 1.15540 | 1.15180 | +0.00006 | +0.00% | 2026-05-30 04:57:00 | |
GBPNZD | 2.24704 | 2.26641 | 2.26747 | 2.24433 | -0.01931 | -0.86% | 2026-05-30 04:56:59 | |
GBPCNY | 9.1032 | 9.1079 | 9.1234 | 9.0730 | -0.0047 | -0.06% | 2026-05-30 04:56:59 | |
EURCNY | 7.8893 | 7.8943 | 7.9065 | 7.8676 | -0.0044 | -0.06% | 2026-05-30 04:57:01 | |
EURAUD | 1.62246 | 1.62611 | 1.62759 | 1.62007 | -0.00364 | -0.23% | 2026-05-30 04:57:00 | |
EURJPY | 185.692 | 185.485 | 185.976 | 185.176 | +0.190 | +0.10% | 2026-05-30 04:57:00 | |
GBPRUB | 95.622 | 95.186 | 95.834 | 94.995 | +0.439 | +0.46% | 2026-05-30 04:56:59 | |
GBPSGD | 1.71760 | 1.71574 | 1.71957 | 1.71338 | +0.00190 | +0.11% | 2026-05-30 04:58:59 |