| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.07855 | 1.07904 | 1.07954 | 1.07715 | -0.00055 | -0.06% | 2025-07-18 17:52:45 | |
GBPJPY | 199.840 | 199.335 | 199.944 | 199.173 | +0.494 | +0.24% | 2025-07-18 17:52:48 | |
GBPEUR | 1.15516 | 1.15672 | 1.15737 | 1.15411 | -0.00134 | -0.12% | 2025-07-18 17:52:49 | |
GBPNZD | 2.25289 | 2.26022 | 2.26325 | 2.25147 | -0.00746 | -0.34% | 2025-07-18 17:52:48 | |
GBPCNY | 9.6453 | 9.6319 | 9.6507 | 9.6290 | +0.0130 | +0.13% | 2025-07-18 17:52:45 | |
EURCNY | 8.3507 | 8.3273 | 8.3567 | 8.3262 | +0.0234 | +0.28% | 2025-07-18 17:52:50 | |
EURAUD | 1.78483 | 1.78827 | 1.78869 | 1.78469 | -0.00335 | -0.19% | 2025-07-18 17:52:50 | |
EURJPY | 172.987 | 172.349 | 173.077 | 172.228 | +0.637 | +0.36% | 2025-07-18 17:52:49 | |
GBPRUB | 105.166 | 104.704 | 105.364 | 104.684 | +0.464 | +0.44% | 2025-07-18 17:52:45 | |
GBPSGD | 1.72580 | 1.72502 | 1.72671 | 1.72377 | +0.00082 | +0.04% | 2025-07-18 17:52:48 |