直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.04621 | 1.04835 | 1.04999 | 1.04311 | -0.00212 | -0.21% | 2026-03-14 04:57:00 | |
GBPJPY | 211.205 | 212.599 | 212.887 | 211.069 | -1.413 | -0.67% | 2026-03-14 04:57:00 | |
GBPEUR | 1.15826 | 1.15868 | 1.16010 | 1.15542 | -0.00080 | -0.07% | 2026-03-14 04:57:00 | |
GBPNZD | 2.28927 | 2.27943 | 2.29130 | 2.27291 | +0.01015 | +0.44% | 2026-03-14 04:57:00 | |
GBPCNY | 9.1271 | 9.1773 | 9.1972 | 9.1243 | -0.0519 | -0.57% | 2026-03-14 04:57:00 | |
EURCNY | 7.8806 | 7.9202 | 7.9323 | 7.8775 | -0.0393 | -0.50% | 2026-03-14 04:56:59 | |
EURAUD | 1.63519 | 1.62627 | 1.63526 | 1.62492 | +0.00880 | +0.54% | 2026-03-14 04:56:59 | |
EURJPY | 182.336 | 183.413 | 183.647 | 182.248 | -1.093 | -0.60% | 2026-03-14 04:57:00 | |
GBPRUB | 105.920 | 106.231 | 107.040 | 105.461 | -0.346 | -0.33% | 2026-03-14 04:57:00 | |
GBPSGD | 1.69723 | 1.70582 | 1.70853 | 1.69577 | -0.00915 | -0.54% | 2026-03-14 04:59:00 |