| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.08340 | 1.08340 | 1.08343 | 1.08336 | -0.00010 | -0.01% | 2025-08-27 05:01:11 | |
GBPJPY | 198.695 | 198.686 | 198.700 | 198.670 | -0.009 | -0.01% | 2025-08-27 05:04:11 | |
GBPEUR | 1.15760 | 1.15745 | 1.15767 | 1.15735 | +0.00018 | +0.01% | 2025-08-27 05:04:12 | |
GBPNZD | 2.30378 | 2.30376 | 2.30385 | 2.30220 | -0.00020 | -0.01% | 2025-08-27 05:01:11 | |
GBPCNY | 9.6400 | 9.6404 | 9.6404 | 9.6400 | -0.0011 | -0.02% | 2025-08-27 05:01:11 | |
EURCNY | 8.3288 | 8.3299 | 8.3303 | 8.3281 | -0.0011 | -0.02% | 2025-08-27 05:04:12 | |
EURAUD | 1.79381 | 1.79396 | 1.79421 | 1.79340 | -0.00021 | -0.02% | 2025-08-27 05:04:12 | |
EURJPY | 171.634 | 171.657 | 171.670 | 171.615 | -0.028 | -0.02% | 2025-08-27 05:04:12 | |
GBPRUB | 108.447 | 108.444 | 108.451 | 108.443 | 0.000 | 0.00% | 2025-08-27 05:01:11 | |
GBPSGD | 1.73242 | 1.73237 | 1.73247 | 1.73235 | 0.00000 | 0.00% | 2025-08-27 05:01:11 |