| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.10300 | 1.10144 | 1.10479 | 1.09885 | +0.00160 | +0.14% | 2025-05-01 20:41:43 | |
GBPJPY | 192.464 | 190.607 | 192.662 | 190.339 | +1.865 | +0.97% | 2025-05-01 20:41:43 | |
GBPEUR | 1.17680 | 1.17678 | 1.17783 | 1.17502 | -0.00001 | -0.01% | 2025-05-01 20:41:43 | |
GBPNZD | 2.25001 | 2.24640 | 2.25241 | 2.23673 | +0.00369 | +0.16% | 2025-05-01 20:41:43 | |
GBPCNY | 9.6791 | 9.6816 | 9.6936 | 9.6416 | -0.0010 | -0.02% | 2025-05-01 20:41:42 | |
EURCNY | 8.2257 | 8.2286 | 8.2384 | 8.1996 | -0.0025 | -0.04% | 2025-05-01 20:41:43 | |
EURAUD | 1.77233 | 1.77132 | 1.77534 | 1.76055 | +0.00107 | +0.06% | 2025-05-01 20:41:43 | |
EURJPY | 163.539 | 161.963 | 163.621 | 161.778 | +1.581 | +0.97% | 2025-05-01 20:41:43 | |
GBPRUB | 109.342 | 109.320 | 109.505 | 108.849 | +0.037 | +0.03% | 2025-05-01 20:41:42 | |
GBPSGD | 1.74385 | 1.74216 | 1.74527 | 1.73884 | +0.00193 | +0.11% | 2025-05-01 20:41:43 |