实道数据
39B89FB7-DC8D-4A00-BE91-089860890151@2x登录/注册
自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
英镑瑞郎
GBPCHF
1.075661.074711.076831.07430+0.00104+0.09%2025-09-18 18:19:06
英镑日元
GBPJPY
201.038200.296201.236200.040+0.734+0.36%2025-09-18 18:19:08
英镑欧元
GBPEUR
1.152991.153721.154111.15165-0.00064-0.06%2025-09-18 18:19:07
英镑纽元
GBPNZD
2.310672.284262.315122.28340+0.02659+1.16%2025-09-18 18:19:06
英镑人民币
GBPCNY
9.69359.68119.70249.6596+0.0128+0.13%2025-09-18 18:19:06
欧元人民币
EURCNY
8.40768.39238.41948.3766+0.0157+0.18%2025-09-18 18:19:07
欧元澳元
EURAUD
1.777511.775781.782731.77476+0.00159+0.08%2025-09-18 18:19:07
欧元日元
EURJPY
174.351173.611174.449173.501+0.733+0.42%2025-09-18 18:19:08
英镑卢布
GBPRUB
113.511114.477114.567113.378-0.958-0.84%2025-09-18 18:19:07
英镑新加坡元
GBPSGD
1.745131.741791.746221.73938+0.00347+0.19%2025-09-18 18:19:08