自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
GBPCHF
1.045681.045841.046581.04263-0.00118-0.12%2026-03-11 02:25:48
GBPJPY
212.164211.979212.418211.587+0.197+0.09%2026-03-11 02:25:47
GBPEUR
1.155901.155391.157141.15426+0.00047+0.04%2026-03-11 02:25:48
GBPNZD
2.262062.263372.273152.25868-0.00351-0.16%2026-03-11 02:25:47
GBPCNY
9.23099.27429.28709.2212-0.0433-0.47%2026-03-11 02:25:48
EURCNY
7.98648.03528.04247.9770-0.0488-0.61%2026-03-11 02:25:48
EURAUD
1.628541.645001.645911.62684-0.01651-1.01%2026-03-11 02:25:48
EURJPY
183.544183.453183.758183.042+0.102+0.05%2026-03-11 02:25:48
GBPRUB
106.205105.098106.570104.962+1.005+0.95%2026-03-11 02:25:48
GBPSGD
1.709701.711871.714181.70918-0.00383-0.23%2026-03-11 02:25:47