| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.10302 | 1.10144 | 1.10720 | 1.09885 | +0.00162 | +0.14% | 2025-05-02 01:43:47 | |
GBPJPY | 193.058 | 190.607 | 193.370 | 190.339 | +2.459 | +1.29% | 2025-05-02 01:43:47 | |
GBPEUR | 1.17593 | 1.17678 | 1.17941 | 1.17502 | -0.00088 | -0.08% | 2025-05-02 01:43:47 | |
GBPNZD | 2.24855 | 2.24640 | 2.25328 | 2.23673 | +0.00223 | +0.09% | 2025-05-02 01:43:47 | |
GBPCNY | 9.6369 | 9.6816 | 9.6936 | 9.6326 | -0.0432 | -0.45% | 2025-05-02 01:43:47 | |
EURCNY | 8.1959 | 8.2286 | 8.2384 | 8.1836 | -0.0323 | -0.40% | 2025-05-02 01:43:47 | |
EURAUD | 1.76978 | 1.77132 | 1.77534 | 1.76055 | -0.00148 | -0.09% | 2025-05-02 01:43:47 | |
EURJPY | 164.163 | 161.963 | 164.255 | 161.778 | +2.205 | +1.36% | 2025-05-02 01:43:47 | |
GBPRUB | 108.861 | 109.320 | 109.505 | 108.816 | -0.444 | -0.41% | 2025-05-02 01:43:47 | |
GBPSGD | 1.74032 | 1.74216 | 1.74530 | 1.73884 | -0.00160 | -0.10% | 2025-05-02 01:43:48 |