| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.08302 | 1.08340 | 1.08427 | 1.08240 | -0.00048 | -0.05% | 2025-08-27 08:05:31 | |
GBPJPY | 198.702 | 198.686 | 198.804 | 198.529 | -0.002 | -0.01% | 2025-08-27 08:05:38 | |
GBPEUR | 1.15779 | 1.15745 | 1.15815 | 1.15706 | +0.00037 | +0.03% | 2025-08-27 08:05:39 | |
GBPNZD | 2.29981 | 2.30376 | 2.30586 | 2.29900 | -0.00417 | -0.19% | 2025-08-27 08:05:36 | |
GBPCNY | 9.6386 | 9.6404 | 9.6429 | 9.6375 | -0.0025 | -0.03% | 2025-08-27 08:05:31 | |
EURCNY | 8.3256 | 8.3299 | 8.3313 | 8.3231 | -0.0043 | -0.06% | 2025-08-27 08:05:39 | |
EURAUD | 1.79180 | 1.79396 | 1.79457 | 1.79120 | -0.00222 | -0.13% | 2025-08-27 08:05:39 | |
EURJPY | 171.608 | 171.657 | 171.712 | 171.515 | -0.054 | -0.04% | 2025-08-27 08:05:39 | |
GBPRUB | 108.428 | 108.444 | 108.478 | 108.416 | -0.019 | -0.02% | 2025-08-27 08:05:31 | |
GBPSGD | 1.73241 | 1.73237 | 1.73305 | 1.73182 | -0.00001 | -0.01% | 2025-08-27 08:05:39 |