| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.10192 | 1.09995 | 1.10512 | 1.09881 | +0.00095 | +0.08% | 2025-06-16 20:11:09 | |
GBPJPY | 195.858 | 195.426 | 196.178 | 195.148 | +0.251 | +0.12% | 2025-06-16 20:11:09 | |
GBPEUR | 1.17333 | 1.17736 | 1.17736 | 1.17239 | -0.00172 | -0.15% | 2025-06-16 20:11:08 | |
GBPNZD | 2.24286 | 2.25351 | 2.25585 | 2.24226 | -0.01273 | -0.57% | 2025-06-16 20:11:09 | |
GBPCNY | 9.7503 | 9.7442 | 9.7587 | 9.7231 | +0.0007 | +0.00% | 2025-06-16 20:11:08 | |
EURCNY | 8.3110 | 8.2816 | 8.3187 | 8.2791 | +0.0132 | +0.15% | 2025-06-16 20:11:08 | |
EURAUD | 1.77333 | 1.78216 | 1.78236 | 1.77303 | -0.00691 | -0.39% | 2025-06-16 20:11:09 | |
EURJPY | 166.915 | 166.129 | 167.204 | 166.129 | +0.458 | +0.27% | 2025-06-16 20:11:09 | |
GBPRUB | 106.970 | 108.270 | 108.501 | 106.609 | -1.401 | -1.30% | 2025-06-16 20:11:08 | |
GBPSGD | 1.73827 | 1.73835 | 1.74110 | 1.73573 | -0.00169 | -0.10% | 2025-06-16 20:11:09 |