| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCAD | 1.8637 | 1.8647 | 1.8652 | 1.8637 | -0.0012 | -0.07% | 2025-08-27 08:04:53 | |
AUDJPY | 95.733 | 95.646 | 95.780 | 95.579 | +0.087 | +0.09% | 2025-08-27 08:04:53 | |
GBPAUD | 2.0744 | 2.0763 | 2.0771 | 2.0743 | -0.0021 | -0.11% | 2025-08-27 08:04:53 | |
JPYGBP | 0.5030 | 0.5031 | 0.5035 | 0.5028 | 0.0000 | 0.00% | 2025-08-27 08:04:53 | |
GBPHKD | 10.5026 | 10.5028 | 10.5056 | 10.5000 | -0.0009 | -0.01% | 2025-08-27 08:04:52 | |
JPYCHF | 0.5448 | 0.5451 | 0.5455 | 0.5445 | -0.0003 | -0.06% | 2025-08-27 08:04:53 | |
JPYSGD | 0.8717 | 0.8716 | 0.8723 | 0.8711 | +0.0001 | +0.01% | 2025-08-27 08:04:53 | |
JPYEUR | 0.5825 | 0.5823 | 0.5828 | 0.5821 | +0.0002 | +0.03% | 2025-08-27 08:04:53 | |
JPYNZD | 1.1573 | 1.1594 | 1.1606 | 1.1567 | -0.0021 | -0.19% | 2025-08-27 08:04:53 | |
JPYCAD | 0.9377 | 0.9382 | 0.9390 | 0.9374 | -0.0005 | -0.06% | 2025-08-27 08:04:53 |