直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCAD | 1.8452 | 1.8428 | 1.8465 | 1.8387 | +0.0023 | +0.12% | 2025-12-20 05:57:00 | |
AUDJPY | 104.220 | 102.777 | 104.276 | 102.760 | +1.442 | +1.40% | 2025-12-20 05:57:01 | |
GBPAUD | 2.0237 | 2.0235 | 2.0266 | 2.0174 | +0.0002 | +0.00% | 2025-12-20 05:57:00 | |
JPYGBP | 0.4737 | 0.4803 | 0.4804 | 0.4736 | -0.0067 | -1.40% | 2025-12-20 05:57:00 | |
GBPHKD | 10.4053 | 10.4110 | 10.4196 | 10.3909 | -0.0045 | -0.05% | 2025-12-20 05:57:00 | |
JPYCHF | 0.5042 | 0.5106 | 0.5109 | 0.5040 | -0.0064 | -1.26% | 2025-12-20 05:57:00 | |
JPYSGD | 0.8193 | 0.8295 | 0.8299 | 0.8192 | -0.0102 | -1.23% | 2025-12-20 05:58:44 | |
JPYEUR | 0.5411 | 0.5483 | 0.5485 | 0.5410 | -0.0072 | -1.32% | 2025-12-20 05:57:00 | |
JPYNZD | 1.1010 | 1.1135 | 1.1145 | 1.1009 | -0.0125 | -1.13% | 2025-12-20 05:57:00 | |
JPYCAD | 0.8741 | 0.8853 | 0.8855 | 0.8732 | -0.0113 | -1.28% | 2025-12-20 05:57:00 |