| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCAD | 1.8380 | 1.8384 | 1.8427 | 1.8321 | -0.0004 | -0.03% | 2025-05-02 01:27:41 | |
AUDJPY | 92.746 | 91.495 | 92.846 | 91.396 | +1.349 | +1.47% | 2025-05-02 01:27:42 | |
GBPAUD | 2.0812 | 2.0841 | 2.0889 | 2.0720 | -0.0026 | -0.13% | 2025-05-02 01:27:43 | |
JPYGBP | 0.5176 | 0.5244 | 0.5252 | 0.5169 | -0.0069 | -1.32% | 2025-05-02 01:27:41 | |
GBPHKD | 10.2940 | 10.3347 | 10.3484 | 10.2841 | -0.0391 | -0.38% | 2025-05-02 01:27:41 | |
JPYCHF | 0.5711 | 0.5776 | 0.5781 | 0.5710 | -0.0053 | -0.92% | 2025-05-02 01:27:40 | |
JPYSGD | 0.9012 | 0.9136 | 0.9146 | 0.9009 | -0.0124 | -1.36% | 2025-05-02 01:27:42 | |
JPYEUR | 0.6088 | 0.6172 | 0.6179 | 0.6085 | -0.0084 | -1.37% | 2025-05-02 01:27:39 | |
JPYNZD | 1.1641 | 1.1787 | 1.1791 | 1.1631 | -0.0147 | -1.25% | 2025-05-02 01:27:39 | |
JPYCAD | 0.9514 | 0.9644 | 0.9647 | 0.9503 | -0.0130 | -1.35% | 2025-05-02 01:27:39 |