| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.16115 | 1.15737 | 1.16216 | 1.15697 | +0.00460 | +0.39% | 2026-06-15 19:50:38 | |
USDX | 99.54 | 99.75 | 99.76 | 99.39 | -0.27 | -0.28% | 2026-06-15 19:50:34 | |
GBPUSD | 1.34223 | 1.33988 | 1.34607 | 1.33988 | +0.00192 | +0.14% | 2026-06-15 19:50:38 | |
USDJPY | 160.167 | 160.113 | 160.228 | 159.726 | -0.035 | -0.03% | 2026-06-15 19:50:38 | |
AUDUSD | 0.70714 | 0.70371 | 0.70881 | 0.70370 | +0.00304 | +0.43% | 2026-06-15 19:50:37 | |
USDCAD | 1.39773 | 1.39839 | 1.39857 | 1.39500 | -0.00120 | -0.09% | 2026-06-15 19:50:37 | |
USDCHF | 0.79304 | 0.79497 | 0.79596 | 0.79215 | -0.00385 | -0.49% | 2026-06-15 19:50:38 | |
USDRUB | 72.4500 | 72.6500 | 73.0000 | 72.4205 | -0.0455 | -0.07% | 2026-06-15 19:50:33 | |
USDSGD | 1.2820 | 1.2830 | 1.2842 | 1.2803 | -0.0004 | -0.04% | 2026-06-15 19:50:38 | |
USDTWD | 31.535 | 31.547 | 31.561 | 31.483 | -0.066 | -0.21% | 2026-06-15 16:01:50 |