| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.16169 | 1.15737 | 1.16216 | 1.15697 | +0.00514 | +0.44% | 2026-06-15 21:23:47 | |
USDX | 99.46 | 99.75 | 99.76 | 99.39 | -0.35 | -0.36% | 2026-06-15 21:23:44 | |
GBPUSD | 1.34379 | 1.33988 | 1.34607 | 1.33988 | +0.00348 | +0.25% | 2026-06-15 21:23:47 | |
USDJPY | 160.104 | 160.113 | 160.228 | 159.726 | -0.098 | -0.07% | 2026-06-15 21:23:47 | |
AUDUSD | 0.70753 | 0.70371 | 0.70881 | 0.70370 | +0.00343 | +0.48% | 2026-06-15 21:23:47 | |
USDCAD | 1.39747 | 1.39839 | 1.39857 | 1.39500 | -0.00146 | -0.11% | 2026-06-15 21:23:47 | |
USDCHF | 0.79234 | 0.79497 | 0.79596 | 0.79215 | -0.00455 | -0.58% | 2026-06-15 21:23:47 | |
USDRUB | 72.4500 | 72.6500 | 73.0000 | 72.4205 | -0.0455 | -0.07% | 2026-06-15 20:54:37 | |
USDSGD | 1.2813 | 1.2830 | 1.2842 | 1.2803 | -0.0011 | -0.09% | 2026-06-15 21:23:47 | |
USDTWD | 31.535 | 31.547 | 31.561 | 31.483 | -0.066 | -0.21% | 2026-06-15 16:01:50 |