直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 18.3696 | 18.4350 | 18.5530 | 18.3577 | -0.0654 | -0.36% | 2025-10-18 04:56:56 | |
USDTRY | 41.8355 | 41.8373 | 41.9496 | 41.6816 | -0.0018 | -0.01% | 2025-10-18 04:54:47 | |
USDVND | 26337 | 26330 | 26348 | 26328 | +7 | +0.02% | 2025-10-17 17:59:57 | |
EURJPY | 175.491 | 175.773 | 175.967 | 174.806 | -0.284 | -0.17% | 2025-10-18 04:56:58 | |
EURGBP | 0.86774 | 0.86968 | 0.87240 | 0.86771 | -0.00195 | -0.23% | 2025-10-18 04:56:58 | |
EURCHF | 0.92474 | 0.92657 | 0.92717 | 0.92187 | -0.00184 | -0.20% | 2025-10-18 04:57:01 | |
EURHKD | 9.0486 | 9.0805 | 9.1080 | 9.0486 | -0.0323 | -0.36% | 2025-10-18 04:56:58 | |
EURCNY | 8.3035 | 8.3249 | 8.3515 | 8.3031 | -0.0218 | -0.27% | 2025-10-18 04:56:58 | |
EURCAD | 1.6332 | 1.6416 | 1.6462 | 1.6329 | -0.0085 | -0.52% | 2025-10-18 04:56:58 | |
EURAUD | 1.79419 | 1.80192 | 1.81636 | 1.79374 | -0.00775 | -0.44% | 2025-10-18 04:57:00 |