直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 18.0223 | 17.9890 | 18.0420 | 17.9798 | +0.0333 | +0.18% | 2025-12-20 05:56:51 | |
USDTRY | 42.7509 | 42.7300 | 42.8095 | 42.6470 | +0.0209 | +0.04% | 2025-12-20 05:54:28 | |
USDVND | 26314 | 26319 | 26323 | 26270 | +19 | +0.07% | 2025-12-19 17:59:52 | |
EURJPY | 184.705 | 182.289 | 184.746 | 182.234 | +2.414 | +1.32% | 2025-12-20 05:57:01 | |
EURGBP | 0.87529 | 0.87607 | 0.87731 | 0.87492 | -0.00073 | -0.09% | 2025-12-20 05:57:00 | |
EURCHF | 0.93167 | 0.93120 | 0.93283 | 0.93091 | +0.00046 | +0.04% | 2025-12-20 05:56:59 | |
EURHKD | 9.1099 | 9.1210 | 9.1322 | 9.1045 | -0.0111 | -0.13% | 2025-12-20 05:56:58 | |
EURCNY | 8.2434 | 8.2539 | 8.2642 | 8.2396 | -0.0105 | -0.13% | 2025-12-20 05:56:58 | |
EURCAD | 1.6151 | 1.6143 | 1.6164 | 1.6125 | +0.0007 | +0.04% | 2025-12-20 05:56:59 | |
EURAUD | 1.77157 | 1.77297 | 1.77482 | 1.76948 | -0.00137 | -0.08% | 2025-12-20 05:56:59 |