| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 18.6565 | 18.6530 | 18.6565 | 18.6462 | +0.0035 | +0.01% | 2025-08-27 05:02:40 | |
USDTRY | 41.0208 | 41.0208 | 41.0208 | 40.9954 | 0.0000 | 0.00% | 2025-08-27 05:02:45 | |
USDVND | 26363 | 26296 | 26365 | 26296 | +46 | +0.17% | 2025-08-26 17:59:39 | |
EURJPY | 171.665 | 171.657 | 171.670 | 171.615 | +0.003 | +0.00% | 2025-08-27 05:02:21 | |
EURGBP | 0.86389 | 0.86382 | 0.86393 | 0.86369 | +0.00004 | +0.00% | 2025-08-27 05:02:05 | |
EURCHF | 0.93609 | 0.93609 | 0.93613 | 0.93587 | -0.00003 | -0.01% | 2025-08-27 05:02:05 | |
EURHKD | 9.0743 | 9.0752 | 9.0756 | 9.0732 | -0.0009 | -0.01% | 2025-08-27 05:02:05 | |
EURCNY | 8.3292 | 8.3299 | 8.3303 | 8.3281 | -0.0007 | -0.01% | 2025-08-27 05:02:05 | |
EURCAD | 1.6109 | 1.6109 | 1.6111 | 1.6106 | 0.0000 | 0.00% | 2025-08-27 05:02:05 | |
EURAUD | 1.79412 | 1.79396 | 1.79421 | 1.79340 | +0.00010 | +0.00% | 2025-08-27 05:02:05 |