直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 17.8970 | 17.7050 | 17.9956 | 17.6742 | +0.1673 | +0.94% | 2026-03-21 04:59:58 | |
USDTRY | 44.2791 | 44.2650 | 44.3183 | 44.1090 | +0.0141 | +0.03% | 2026-03-21 04:54:57 | |
USDVND | 26260 | 26289 | 26317 | 26259 | -15 | -0.06% | 2026-03-20 17:59:45 | |
EURJPY | 184.214 | 182.826 | 184.256 | 182.583 | +1.388 | +0.75% | 2026-03-21 04:56:57 | |
EURGBP | 0.86684 | 0.86273 | 0.86783 | 0.86137 | +0.00411 | +0.47% | 2026-03-21 04:56:59 | |
EURCHF | 0.91172 | 0.91333 | 0.91421 | 0.90911 | -0.00160 | -0.18% | 2026-03-21 04:57:00 | |
EURHKD | 9.0609 | 9.0770 | 9.0825 | 9.0274 | -0.0161 | -0.18% | 2026-03-21 04:56:55 | |
EURCNY | 7.9865 | 7.9853 | 7.9901 | 7.9466 | +0.0012 | +0.01% | 2026-03-21 04:56:55 | |
EURCAD | 1.5871 | 1.5913 | 1.5926 | 1.5813 | -0.0042 | -0.27% | 2026-03-21 04:56:59 | |
EURAUD | 1.64754 | 1.63492 | 1.64854 | 1.62900 | +0.01250 | +0.76% | 2026-03-21 04:56:59 |