| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 20.8360 | 20.6800 | 20.8394 | 20.6796 | +0.1274 | +0.61% | 2025-01-13 17:55:09 | |
USDTRY | 35.4913 | 35.3960 | 35.4993 | 35.1884 | +0.0950 | +0.26% | 2025-01-13 17:54:50 | |
USDVND | 25385 | 25373 | 25416 | 25365 | +25 | +0.09% | 2025-01-13 17:54:48 | |
EURJPY | 160.037 | 161.552 | 161.780 | 160.033 | -1.555 | -0.97% | 2025-01-13 17:55:09 | |
EURGBP | 0.84173 | 0.83872 | 0.84237 | 0.83843 | +0.00280 | +0.33% | 2025-01-13 17:55:09 | |
EURCHF | 0.93460 | 0.93860 | 0.93954 | 0.93423 | -0.00424 | -0.46% | 2025-01-13 17:55:09 | |
EURHKD | 7.9350 | 7.9756 | 7.9798 | 7.9241 | -0.0412 | -0.52% | 2025-01-13 17:55:09 | |
EURCNY | 7.4722 | 7.5091 | 7.5146 | 7.4619 | -0.0387 | -0.52% | 2025-01-13 17:55:09 | |
EURCAD | 1.4704 | 1.4764 | 1.4776 | 1.4678 | -0.0064 | -0.44% | 2025-01-13 17:55:09 | |
EURAUD | 1.6597 | 1.6655 | 1.6671 | 1.6575 | -0.0069 | -0.42% | 2025-01-13 17:55:09 |