| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 18.6724 | 18.6050 | 18.7020 | 18.5414 | +0.0674 | +0.36% | 2025-07-11 16:04:44 | |
USDTRY | 40.1655 | 40.0429 | 40.2560 | 39.9789 | +0.1226 | +0.30% | 2025-07-11 16:04:34 | |
USDVND | 26101 | 26088 | 26120 | 26047 | -12 | -0.05% | 2025-07-11 16:04:23 | |
EURJPY | 171.644 | 171.123 | 171.765 | 170.795 | +0.519 | +0.30% | 2025-07-11 16:04:44 | |
EURGBP | 0.86308 | 0.86183 | 0.86319 | 0.86080 | +0.00125 | +0.14% | 2025-07-11 16:04:44 | |
EURCHF | 0.93116 | 0.93264 | 0.93268 | 0.93039 | -0.00149 | -0.16% | 2025-07-11 16:04:44 | |
EURHKD | 9.1719 | 9.1839 | 9.1890 | 9.1555 | -0.0120 | -0.14% | 2025-07-11 16:04:44 | |
EURCNY | 8.3792 | 8.3990 | 8.4037 | 8.3663 | -0.0198 | -0.24% | 2025-07-11 16:04:44 | |
EURCAD | 1.5999 | 1.5976 | 1.6027 | 1.5961 | +0.0023 | +0.14% | 2025-07-11 16:04:44 | |
EURAUD | 1.77536 | 1.77794 | 1.78023 | 1.77194 | -0.00261 | -0.15% | 2025-07-11 16:04:44 |