直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 18.0577 | 18.0540 | 18.0740 | 17.9978 | +0.0037 | +0.02% | 2025-12-12 23:37:12 | |
USDTRY | 42.6902 | 42.5971 | 42.6959 | 42.4324 | +0.0931 | +0.21% | 2025-12-12 23:37:02 | |
USDVND | 26303 | 26304 | 26317 | 26240 | -1 | -0.01% | 2025-12-12 17:59:55 | |
EURJPY | 182.974 | 182.632 | 183.097 | 182.516 | +0.311 | +0.17% | 2025-12-12 23:37:12 | |
EURGBP | 0.87827 | 0.87671 | 0.87830 | 0.87596 | +0.00155 | +0.17% | 2025-12-12 23:37:12 | |
EURCHF | 0.93332 | 0.93385 | 0.93399 | 0.93223 | -0.00049 | -0.06% | 2025-12-12 23:37:12 | |
EURHKD | 9.1375 | 9.1342 | 9.1429 | 9.1236 | +0.0037 | +0.04% | 2025-12-12 23:37:12 | |
EURCNY | 8.2810 | 8.2841 | 8.2894 | 8.2674 | -0.0027 | -0.04% | 2025-12-12 23:37:12 | |
EURCAD | 1.6162 | 1.6159 | 1.6170 | 1.6120 | +0.0003 | +0.01% | 2025-12-12 23:37:12 | |
EURAUD | 1.76570 | 1.76121 | 1.76638 | 1.75706 | +0.00449 | +0.25% | 2025-12-12 23:37:12 |