| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 19.3622 | 19.3914 | 19.4385 | 19.2960 | -0.0349 | -0.18% | 2025-05-14 22:21:03 | |
USDTRY | 38.7272 | 38.7735 | 38.8088 | 38.6240 | -0.0463 | -0.12% | 2025-05-14 22:21:00 | |
USDVND | 25918 | 25949 | 25967 | 25908 | -31 | -0.12% | 2025-05-14 17:59:51 | |
EURJPY | 163.879 | 164.941 | 165.160 | 163.726 | -1.061 | -0.65% | 2025-05-14 22:21:03 | |
EURGBP | 0.84262 | 0.84041 | 0.84356 | 0.84035 | +0.00222 | +0.26% | 2025-05-14 22:21:03 | |
EURCHF | 0.94020 | 0.93972 | 0.94083 | 0.93739 | +0.00038 | +0.04% | 2025-05-14 22:21:03 | |
EURHKD | 8.7469 | 8.7188 | 8.7878 | 8.7182 | +0.0281 | +0.32% | 2025-05-14 22:21:03 | |
EURCNY | 8.0755 | 8.0578 | 8.1127 | 8.0563 | +0.0177 | +0.21% | 2025-05-14 22:21:03 | |
EURCAD | 1.5649 | 1.5581 | 1.5670 | 1.5566 | +0.0068 | +0.43% | 2025-05-14 22:21:03 | |
EURAUD | 1.73674 | 1.72889 | 1.73909 | 1.72472 | +0.00781 | +0.45% | 2025-05-14 22:21:03 |