直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 18.1649 | 18.1678 | 18.1883 | 18.1509 | -0.0094 | -0.06% | 2025-12-08 12:58:54 | |
USDTRY | 42.5606 | 42.5047 | 42.5733 | 42.4854 | +0.0641 | +0.15% | 2025-12-08 12:58:53 | |
USDVND | 26365 | 26358 | 26368 | 26320 | +40 | +0.15% | 2025-12-08 12:58:44 | |
EURJPY | 180.726 | 180.835 | 180.868 | 180.482 | -0.140 | -0.08% | 2025-12-08 12:58:56 | |
EURGBP | 0.87350 | 0.87361 | 0.87382 | 0.87335 | +0.00029 | +0.03% | 2025-12-08 12:58:56 | |
EURCHF | 0.93629 | 0.93659 | 0.93719 | 0.93598 | -0.00046 | -0.05% | 2025-12-08 12:58:56 | |
EURHKD | 9.0671 | 9.0620 | 9.0686 | 9.0596 | +0.0053 | +0.05% | 2025-12-08 12:58:56 | |
EURCNY | 8.2376 | 8.2305 | 8.2398 | 8.2302 | +0.0057 | +0.06% | 2025-12-08 12:58:56 | |
EURCAD | 1.6107 | 1.6088 | 1.6108 | 1.6087 | +0.0016 | +0.09% | 2025-12-08 12:58:56 | |
EURAUD | 1.75391 | 1.75276 | 1.75689 | 1.75276 | +0.00085 | +0.04% | 2025-12-08 12:58:56 |