| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 19.6515 | 19.6030 | 19.6771 | 19.5706 | +0.0485 | +0.24% | 2025-05-01 21:05:44 | |
USDTRY | 38.4346 | 38.4730 | 38.5235 | 38.3650 | -0.0384 | -0.10% | 2025-05-01 21:05:39 | |
USDVND | -- | -- | -- | -- | -- | -- | -- | |
EURJPY | 163.658 | 161.963 | 163.839 | 161.778 | +1.700 | +1.04% | 2025-05-01 21:05:44 | |
EURGBP | 0.84970 | 0.84964 | 0.85094 | 0.84890 | +0.00003 | +0.00% | 2025-05-01 21:05:44 | |
EURCHF | 0.93798 | 0.93600 | 0.93861 | 0.93388 | +0.00201 | +0.21% | 2025-05-01 21:05:44 | |
EURHKD | 8.7761 | 8.7839 | 8.7951 | 8.7540 | -0.0074 | -0.09% | 2025-05-01 21:05:44 | |
EURCNY | 8.2206 | 8.2286 | 8.2384 | 8.1996 | -0.0076 | -0.10% | 2025-05-01 21:05:44 | |
EURCAD | 1.5632 | 1.5623 | 1.5656 | 1.5572 | +0.0009 | +0.05% | 2025-05-01 21:05:44 | |
EURAUD | 1.77251 | 1.77132 | 1.77534 | 1.76055 | +0.00125 | +0.07% | 2025-05-01 21:05:44 |