直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 17.3437 | 17.2970 | 17.4110 | 17.2870 | +0.0467 | +0.26% | 2026-05-30 04:56:59 | |
USDTRY | 45.7737 | 45.8716 | 45.8957 | 45.5728 | -0.0979 | -0.22% | 2026-05-30 04:54:51 | |
USDVND | 26310 | 26328 | 26360 | 26245 | -16 | -0.07% | 2026-05-29 17:59:47 | |
EURJPY | 185.692 | 185.485 | 185.976 | 185.176 | +0.190 | +0.10% | 2026-05-30 04:57:00 | |
EURGBP | 0.86646 | 0.86651 | 0.86809 | 0.86539 | -0.00005 | -0.01% | 2026-05-30 04:57:00 | |
EURCHF | 0.91069 | 0.91335 | 0.91373 | 0.90967 | -0.00266 | -0.30% | 2026-05-30 04:57:00 | |
EURHKD | 9.1366 | 9.1268 | 9.1576 | 9.1071 | +0.0106 | +0.11% | 2026-05-30 04:57:01 | |
EURCNY | 7.8893 | 7.8943 | 7.9065 | 7.8676 | -0.0044 | -0.06% | 2026-05-30 04:57:01 | |
EURCAD | 1.6080 | 1.6056 | 1.6102 | 1.6038 | +0.0026 | +0.16% | 2026-05-30 04:57:01 | |
EURAUD | 1.62246 | 1.62611 | 1.62759 | 1.62007 | -0.00364 | -0.23% | 2026-05-30 04:57:00 |