| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 18.9688 | 18.9156 | 18.9734 | 18.9010 | +0.0512 | +0.27% | 2025-06-16 11:51:51 | |
USDTRY | 39.4126 | 39.4093 | 39.4843 | 38.9971 | +0.1678 | +0.42% | 2025-06-16 11:51:42 | |
USDVND | 26092 | 26059 | 26098 | 26050 | +33 | +0.12% | 2025-06-16 11:51:42 | |
EURJPY | 166.522 | 166.129 | 166.877 | 166.129 | +0.065 | +0.03% | 2025-06-16 11:51:50 | |
EURGBP | 0.85148 | 0.84924 | 0.85185 | 0.84924 | +0.00056 | +0.06% | 2025-06-16 11:51:50 | |
EURCHF | 0.93719 | 0.93513 | 0.93736 | 0.84953 | +0.00021 | +0.02% | 2025-06-16 11:51:49 | |
EURHKD | 9.0476 | 9.0669 | 9.0669 | 9.0445 | -0.0192 | -0.22% | 2025-06-16 11:51:49 | |
EURCNY | 8.2821 | 8.2816 | 8.2955 | 8.2791 | -0.0157 | -0.19% | 2025-06-16 11:51:49 | |
EURCAD | 1.5678 | 1.5655 | 1.5682 | 1.5653 | -0.0007 | -0.05% | 2025-06-16 11:51:51 | |
EURAUD | 1.78148 | 1.78216 | 1.78236 | 1.77637 | +0.00124 | +0.06% | 2025-06-16 11:51:49 |