直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 17.9300 | 17.8510 | 17.9711 | 17.7453 | +0.0790 | +0.44% | 2026-03-14 04:59:59 | |
USDTRY | 44.1746 | 44.1215 | 44.1930 | 43.8924 | +0.0531 | +0.12% | 2026-03-14 04:55:00 | |
USDVND | 26268 | 26285 | 26300 | 26245 | +28 | +0.10% | 2026-03-13 17:59:58 | |
EURJPY | 182.336 | 183.413 | 183.647 | 182.248 | -1.093 | -0.60% | 2026-03-14 04:57:00 | |
EURGBP | 0.86325 | 0.86294 | 0.86537 | 0.86188 | +0.00060 | +0.06% | 2026-03-14 04:57:00 | |
EURCHF | 0.90328 | 0.90454 | 0.90549 | 0.90213 | -0.00122 | -0.14% | 2026-03-14 04:56:59 | |
EURHKD | 8.9355 | 9.0091 | 9.0235 | 8.9323 | -0.0733 | -0.82% | 2026-03-14 04:56:59 | |
EURCNY | 7.8806 | 7.9202 | 7.9323 | 7.8775 | -0.0393 | -0.50% | 2026-03-14 04:56:59 | |
EURCAD | 1.5664 | 1.5697 | 1.5742 | 1.5615 | -0.0032 | -0.21% | 2026-03-14 04:56:59 | |
EURAUD | 1.63519 | 1.62627 | 1.63526 | 1.62492 | +0.00880 | +0.54% | 2026-03-14 04:56:59 |