| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 17.2056 | 17.2390 | 17.2491 | 17.2043 | -0.0334 | -0.20% | 2026-09-17 05:16:18 | |
USDTRY | 48.6525 | 48.6523 | 48.6638 | 48.5686 | +0.0002 | +0.00% | 2026-09-17 05:17:33 | |
USDVND | 25997 | 25954 | 26000 | 25954 | +39 | +0.15% | 2026-09-16 17:59:52 | |
EURJPY | 179.050 | 179.208 | 179.208 | 179.004 | -0.129 | -0.08% | 2026-09-17 05:17:41 | |
EURGBP | 0.85656 | 0.85683 | 0.85690 | 0.85598 | -0.00013 | -0.02% | 2026-09-17 05:17:41 | |
EURCHF | 0.94629 | 0.94694 | 0.94706 | 0.94616 | -0.00050 | -0.06% | 2026-09-17 05:17:41 | |
EURHKD | 8.9901 | 8.9928 | 8.9947 | 8.9864 | -0.0031 | -0.04% | 2026-09-17 05:17:40 | |
EURCNY | 7.6894 | 7.6914 | 7.6931 | 7.6860 | -0.0023 | -0.03% | 2026-09-17 05:17:40 | |
EURCAD | 1.6028 | 1.6032 | 1.6036 | 1.6021 | -0.0004 | -0.03% | 2026-09-17 05:17:40 | |
EURAUD | 1.61679 | 1.61715 | 1.61759 | 1.61602 | -0.00081 | -0.06% | 2026-09-17 05:17:41 |