自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
USDMXN
19.362219.391419.438519.2960-0.0349-0.18%2025-05-14 22:21:03
USDTRY
38.727238.773538.808838.6240-0.0463-0.12%2025-05-14 22:21:00
USDVND
25918259492596725908-31-0.12%2025-05-14 17:59:51
EURJPY
163.879164.941165.160163.726-1.061-0.65%2025-05-14 22:21:03
EURGBP
0.842620.840410.843560.84035+0.00222+0.26%2025-05-14 22:21:03
EURCHF
0.940200.939720.940830.93739+0.00038+0.04%2025-05-14 22:21:03
EURHKD
8.74698.71888.78788.7182+0.0281+0.32%2025-05-14 22:21:03
EURCNY
8.07558.05788.11278.0563+0.0177+0.21%2025-05-14 22:21:03
EURCAD
1.56491.55811.56701.5566+0.0068+0.43%2025-05-14 22:21:03
EURAUD
1.736741.728891.739091.72472+0.00781+0.45%2025-05-14 22:21:03