直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 18.2903 | 18.2800 | 18.3050 | 18.2481 | +0.0103 | +0.05% | 2025-09-17 12:54:23 | |
USDTRY | 41.2892 | 41.2190 | 41.3103 | 40.9837 | +0.0702 | +0.17% | 2025-09-17 12:54:09 | |
USDVND | 26371 | 26364 | 26374 | 26340 | -5 | -0.02% | 2025-09-17 12:54:09 | |
EURJPY | 173.610 | 173.823 | 173.848 | 173.565 | -0.214 | -0.13% | 2025-09-17 12:54:21 | |
EURGBP | 0.86882 | 0.86921 | 0.86962 | 0.86850 | -0.00043 | -0.05% | 2025-09-17 12:54:24 | |
EURCHF | 0.93291 | 0.93253 | 0.93314 | 0.93215 | +0.00019 | +0.02% | 2025-09-17 12:54:22 | |
EURHKD | 9.2209 | 9.2320 | 9.2377 | 9.2173 | -0.0103 | -0.12% | 2025-09-17 12:54:21 | |
EURCNY | 8.4262 | 8.4420 | 8.4470 | 8.4237 | -0.0151 | -0.18% | 2025-09-17 12:54:23 | |
EURCAD | 1.6294 | 1.6296 | 1.6306 | 1.6285 | 0.0000 | 0.00% | 2025-09-17 12:54:21 | |
EURAUD | 1.77564 | 1.77565 | 1.77635 | 1.77369 | +0.00015 | +0.00% | 2025-09-17 12:54:21 |