直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.8176 | 7.8174 | 7.8182 | 7.8141 | -0.0001 | -0.01% | 2026-02-12 04:46:47 | |
USDKRW | 1444.8 | 1456.2 | 1458.7 | 1442.2 | -11.4 | -0.79% | 2026-02-12 04:46:46 | |
USDCNY | 6.9106 | 6.9100 | 6.9178 | 6.9065 | -0.0005 | -0.01% | 2026-02-12 03:00:01 | |
USDCNH | 6.9081 | 6.9097 | 6.9194 | 6.9056 | -0.0021 | -0.04% | 2026-02-12 04:46:47 | |
CNHHKD | 1.13161 | 1.13109 | 1.13192 | 1.12951 | +0.00047 | +0.04% | 2026-02-12 04:46:48 | |
USDMYR | 3.9120 | 3.9225 | 3.9250 | 3.9120 | -0.0090 | -0.23% | 2026-02-11 18:14:42 | |
USDTHB | 31.044 | 31.183 | 31.264 | 30.990 | -0.139 | -0.45% | 2026-02-12 04:46:48 | |
USDSEK | 8.89338 | 8.86818 | 8.93730 | 8.83918 | +0.01394 | +0.15% | 2026-02-12 04:46:46 | |
USDNOK | 9.4799 | 9.5045 | 9.5237 | 9.4422 | -0.0247 | -0.26% | 2026-02-12 04:46:46 | |
USDZAR | 15.8742 | 15.9265 | 15.9546 | 15.8293 | -0.0523 | -0.33% | 2026-02-12 04:46:48 |