直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.8415 | 7.8428 | 7.8439 | 7.8399 | -0.0013 | -0.02% | 2026-08-01 04:56:28 | |
USDKRW | 1436.8 | 1421.2 | 1444.6 | 1421.1 | +15.6 | +1.09% | 2026-07-31 23:59:53 | |
USDCNY | 6.7524 | 6.7510 | 6.7539 | 6.7456 | +0.0004 | +0.00% | 2026-08-01 03:00:02 | |
USDCNH | 6.7527 | 6.7465 | 6.7552 | 6.7419 | +0.0064 | +0.09% | 2026-08-01 04:56:59 | |
CNHHKD | 1.16121 | 1.16234 | 1.16297 | 1.16099 | -0.00111 | -0.10% | 2026-08-01 04:56:59 | |
USDMYR | 4.0830 | 4.0700 | 4.0900 | 4.0700 | -0.0044 | -0.11% | 2026-07-31 18:14:59 | |
USDTHB | 33.387 | 33.369 | 33.528 | 33.307 | -0.017 | -0.06% | 2026-08-01 04:59:30 | |
USDSEK | 9.49640 | 9.49336 | 9.60558 | 9.49003 | -0.03640 | -0.39% | 2026-08-01 04:57:00 | |
USDNOK | 9.4577 | 9.4611 | 9.5618 | 9.4412 | -0.0674 | -0.71% | 2026-08-01 04:59:00 | |
USDZAR | 16.5048 | 16.4887 | 16.6212 | 16.4571 | +0.0161 | +0.09% | 2026-08-01 05:00:00 |