自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
USDHKD
7.84957.84917.84987.8487+0.0005+0.00%2025-06-21 04:56:57
USDKRW
1372.41376.71377.31363.9-4.3-0.32%2025-06-20 23:59:52
USDCNY
7.17907.17207.18507.1720-0.0080-0.12%2025-06-21 03:04:52
USDCNH
7.17767.18457.18737.1734-0.0078-0.11%2025-06-21 04:57:00
CNHHKD
1.093421.092291.094171.09206+0.00111+0.10%2025-06-21 04:57:00
USDMYR
4.25004.24504.26114.2400-0.0070-0.17%2025-06-20 18:14:40
USDTHB
32.71432.71132.89932.650+0.044+0.13%2025-06-21 04:59:00
USDSEK
9.654299.603709.695189.59415+0.03022+0.31%2025-06-21 04:56:36
USDNOK
10.096410.027910.12619.9882+0.0619+0.61%2025-06-21 04:59:00
USDZAR
17.967218.017418.093517.9435-0.0502-0.28%2025-06-21 04:59:00