| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.8492 | 7.8493 | 7.8496 | 7.8488 | +0.0001 | +0.00% | 2025-07-16 06:34:39 | |
USDKRW | 1387.3 | 1382.9 | 1388.3 | 1375.9 | +4.4 | +0.31% | 2025-07-16 06:34:31 | |
USDCNY | 7.1810 | 7.1700 | 7.1825 | 7.1689 | +0.0104 | +0.14% | 2025-07-16 03:04:48 | |
USDCNH | 7.1824 | 7.1833 | 7.1841 | 7.1823 | -0.0010 | -0.02% | 2025-07-16 06:34:38 | |
CNHHKD | 1.09267 | 1.09253 | 1.09274 | 1.09247 | +0.00013 | +0.01% | 2025-07-16 06:34:39 | |
USDMYR | 4.2390 | 4.2500 | 4.2550 | 4.2370 | -0.0110 | -0.26% | 2025-07-15 18:14:48 | |
USDTHB | 32.560 | 32.539 | 32.569 | 32.512 | +0.015 | +0.04% | 2025-07-16 06:33:08 | |
USDSEK | 9.71657 | 9.70678 | 9.72620 | 9.68272 | +0.03507 | +0.36% | 2025-07-16 06:34:39 | |
USDNOK | 10.2544 | 10.2409 | 10.2573 | 10.2299 | +0.0206 | +0.20% | 2025-07-16 06:34:39 | |
USDZAR | 17.9007 | 17.9169 | 17.9325 | 17.8855 | -0.0162 | -0.10% | 2025-07-16 06:34:33 |