直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7796 | 7.7879 | 7.7890 | 7.7759 | -0.0089 | -0.12% | 2025-09-13 04:54:51 | |
USDKRW | 1393.9 | 1390.4 | 1395.3 | 1386.5 | +3.5 | +0.25% | 2025-09-12 23:59:58 | |
USDCNY | 7.1240 | 7.1172 | 7.1250 | 7.1172 | +0.0056 | +0.07% | 2025-09-13 02:59:53 | |
USDCNH | 7.1249 | 7.1118 | 7.1297 | 7.1118 | +0.0132 | +0.18% | 2025-09-13 04:56:58 | |
CNHHKD | 1.09188 | 1.09494 | 1.09505 | 1.09141 | -0.00311 | -0.29% | 2025-09-13 04:56:58 | |
USDMYR | 4.2000 | 4.2100 | 4.2110 | 4.1930 | -0.0190 | -0.46% | 2025-09-12 18:14:52 | |
USDTHB | 31.730 | 31.686 | 31.778 | 31.640 | +0.030 | +0.09% | 2025-09-13 04:59:42 | |
USDSEK | 9.32114 | 9.28988 | 9.35908 | 9.27784 | +0.03781 | +0.40% | 2025-09-13 04:57:00 | |
USDNOK | 9.8409 | 9.8514 | 9.9182 | 9.7956 | -0.0068 | -0.07% | 2025-09-13 04:59:00 | |
USDZAR | 17.3716 | 17.3563 | 17.4206 | 17.3354 | +0.0153 | +0.08% | 2025-09-13 04:58:59 |