直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7785 | 7.7799 | 7.7824 | 7.7729 | -0.0011 | -0.02% | 2025-09-15 20:34:39 | |
USDKRW | 1387.6 | 1394.6 | 1394.6 | 1385.8 | -7.0 | -0.51% | 2025-09-15 20:34:44 | |
USDCNY | 7.1192 | 7.1229 | 7.1243 | 7.1188 | -0.0048 | -0.07% | 2025-09-15 20:34:43 | |
USDCNH | 7.1191 | 7.1225 | 7.1263 | 7.1142 | -0.0058 | -0.09% | 2025-09-15 20:34:49 | |
CNHHKD | 1.09257 | 1.09194 | 1.09262 | 1.09098 | +0.00069 | +0.06% | 2025-09-15 20:34:49 | |
USDMYR | -- | -- | -- | -- | -- | -- | -- | |
USDTHB | 31.825 | 31.652 | 31.968 | 31.650 | +0.095 | +0.29% | 2025-09-15 20:34:46 | |
USDSEK | 9.26870 | 9.27807 | 9.33556 | 9.26571 | -0.05244 | -0.57% | 2025-09-15 20:34:49 | |
USDNOK | 9.8251 | 9.8738 | 9.8813 | 9.8008 | -0.0158 | -0.17% | 2025-09-15 20:34:49 | |
USDZAR | 17.3148 | 17.3387 | 17.3962 | 17.3068 | -0.0568 | -0.33% | 2025-09-15 20:34:49 |