| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7869 | 7.7862 | 7.7875 | 7.7842 | -0.0004 | -0.01% | 2025-01-13 17:06:40 | |
USDKRW | 1470.3 | 1472.3 | 1473.4 | 1468.6 | -1.3 | -0.09% | 2025-01-13 17:06:38 | |
USDCNY | 7.3317 | 7.3305 | 7.3319 | 7.3304 | -0.0008 | -0.02% | 2025-01-13 17:06:48 | |
USDCNH | 7.3537 | 7.3579 | 7.3628 | 7.3503 | -0.0088 | -0.12% | 2025-01-13 17:06:53 | |
CNHHKD | 1.05884 | 1.05747 | 1.05930 | 1.05747 | +0.00128 | +0.12% | 2025-01-13 17:06:53 | |
USDMYR | 4.5070 | 4.5100 | 4.5150 | 4.5045 | +0.0140 | +0.31% | 2025-01-13 17:06:53 | |
USDTHB | 34.782 | 34.591 | 34.832 | 34.518 | +0.123 | +0.35% | 2025-01-13 17:06:53 | |
USDSEK | 11.2706 | 11.1976 | 11.2750 | 11.1762 | +0.0602 | +0.53% | 2025-01-13 17:06:52 | |
USDNOK | 11.4844 | 11.4440 | 11.4988 | 11.4125 | +0.0219 | +0.19% | 2025-01-13 17:06:49 | |
USDZAR | 19.1859 | 19.0940 | 19.2075 | 19.0200 | +0.0804 | +0.42% | 2025-01-13 17:06:48 |