直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.8412 | 7.8391 | 7.8419 | 7.8373 | +0.0021 | +0.02% | 2026-09-08 22:49:09 | |
USDKRW | 1341.8 | 1344.9 | 1346.6 | 1336.3 | -3.1 | -0.24% | 2026-09-08 22:49:14 | |
USDCNY | 6.7101 | 6.7106 | 6.7121 | 6.7100 | -0.0009 | -0.02% | 2026-09-08 22:49:06 | |
USDCNH | 6.7064 | 6.7083 | 6.7114 | 6.7049 | -0.0018 | -0.03% | 2026-09-08 22:49:14 | |
CNHHKD | 1.16918 | 1.16839 | 1.16923 | 1.16818 | +0.00079 | +0.06% | 2026-09-08 22:49:14 | |
USDMYR | 4.0570 | 4.0434 | 4.0615 | 4.0400 | +0.0131 | +0.32% | 2026-09-08 18:14:41 | |
USDTHB | 32.890 | 32.825 | 32.968 | 32.793 | +0.041 | +0.12% | 2026-09-08 22:49:11 | |
USDSEK | 9.58988 | 9.58129 | 9.61863 | 9.57967 | +0.00942 | +0.09% | 2026-09-08 22:49:14 | |
USDNOK | 9.2371 | 9.2533 | 9.2790 | 9.2283 | -0.0156 | -0.17% | 2026-09-08 22:49:13 | |
USDZAR | 15.9846 | 15.9876 | 16.0915 | 15.9537 | -0.0030 | -0.02% | 2026-09-08 22:49:14 |