直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7668 | 7.7701 | 7.7712 | 7.7656 | -0.0036 | -0.05% | 2025-10-17 13:27:41 | |
USDKRW | 1420.8 | 1416.7 | 1421.2 | 1416.4 | +4.1 | +0.28% | 2025-10-17 13:27:46 | |
USDCNY | 7.1226 | 7.1167 | 7.1249 | 7.1167 | 0.0000 | 0.00% | 2025-10-17 13:27:43 | |
USDCNH | 7.1243 | 7.1242 | 7.1277 | 7.1158 | -0.0002 | -0.01% | 2025-10-17 13:27:46 | |
CNHHKD | 1.09014 | 1.09056 | 1.09161 | 1.08974 | -0.00042 | -0.04% | 2025-10-17 13:27:46 | |
USDMYR | 4.2230 | 4.2150 | 4.2241 | 4.2150 | -0.0020 | -0.05% | 2025-10-17 13:27:26 | |
USDTHB | 32.548 | 32.477 | 32.652 | 32.453 | +0.070 | +0.21% | 2025-10-17 13:27:47 | |
USDSEK | 9.40048 | 9.42138 | 9.42798 | 9.39884 | -0.01493 | -0.16% | 2025-10-17 13:27:46 | |
USDNOK | 10.0471 | 10.0668 | 10.0754 | 10.0381 | -0.0155 | -0.16% | 2025-10-17 13:27:47 | |
USDZAR | 17.3536 | 17.3259 | 17.3673 | 17.2989 | +0.0277 | +0.15% | 2025-10-17 13:27:46 |