直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.8363 | 7.8336 | 7.8376 | 7.8325 | +0.0031 | +0.03% | 2026-05-30 04:56:37 | |
USDKRW | 1503.2 | 1493.7 | 1510.5 | 1493.7 | +9.5 | +0.63% | 2026-05-29 23:59:57 | |
USDCNY | 6.7662 | 6.7750 | 6.7750 | 6.7653 | -0.0091 | -0.14% | 2026-05-30 02:59:55 | |
USDCNH | 6.7637 | 6.7713 | 6.7748 | 6.7600 | -0.0078 | -0.12% | 2026-05-30 04:57:00 | |
CNHHKD | 1.15846 | 1.15667 | 1.15926 | 1.15612 | +0.00179 | +0.15% | 2026-05-30 04:57:00 | |
USDMYR | 3.9630 | 3.9675 | 3.9677 | 3.9580 | -0.0120 | -0.31% | 2026-05-29 18:14:46 | |
USDTHB | 32.500 | 32.515 | 32.619 | 32.433 | -0.086 | -0.27% | 2026-05-30 04:59:01 | |
USDSEK | 9.23316 | 9.22812 | 9.26686 | 9.20860 | -0.01288 | -0.14% | 2026-05-30 04:57:00 | |
USDNOK | 9.2351 | 9.2413 | 9.2703 | 9.2072 | -0.0002 | -0.01% | 2026-05-30 04:59:00 | |
USDZAR | 16.1920 | 16.2180 | 16.2722 | 16.1601 | -0.0260 | -0.17% | 2026-05-30 04:59:57 |