直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7780 | 7.7793 | 7.7802 | 7.7762 | -0.0020 | -0.03% | 2025-12-17 16:21:39 | |
USDKRW | 1479.1 | 1472.6 | 1482.1 | 1472.6 | +6.5 | +0.44% | 2025-12-17 16:21:45 | |
USDCNY | 7.0456 | 7.0413 | 7.0468 | 7.0412 | +0.0040 | +0.05% | 2025-12-17 16:21:49 | |
USDCNH | 7.0419 | 7.0353 | 7.0427 | 7.0317 | +0.0067 | +0.09% | 2025-12-17 16:21:54 | |
CNHHKD | 1.10446 | 1.10568 | 1.10622 | 1.10434 | -0.00123 | -0.12% | 2025-12-17 16:21:54 | |
USDMYR | 4.0860 | 4.0825 | 4.0871 | 4.0770 | +0.0030 | +0.07% | 2025-12-17 16:21:53 | |
USDTHB | 31.522 | 31.393 | 31.542 | 31.370 | +0.122 | +0.38% | 2025-12-17 16:21:53 | |
USDSEK | 9.33115 | 9.29848 | 9.34276 | 9.28896 | +0.03747 | +0.40% | 2025-12-17 16:21:48 | |
USDNOK | 10.2010 | 10.1747 | 10.2237 | 10.1632 | +0.0234 | +0.22% | 2025-12-17 16:21:49 | |
USDZAR | 16.7655 | 16.7454 | 16.7890 | 16.7200 | +0.0201 | +0.12% | 2025-12-17 16:21:49 |