| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.8495 | 7.8491 | 7.8498 | 7.8487 | +0.0005 | +0.00% | 2025-06-21 04:56:57 | |
USDKRW | 1372.4 | 1376.7 | 1377.3 | 1363.9 | -4.3 | -0.32% | 2025-06-20 23:59:52 | |
USDCNY | 7.1790 | 7.1720 | 7.1850 | 7.1720 | -0.0080 | -0.12% | 2025-06-21 03:04:52 | |
USDCNH | 7.1776 | 7.1845 | 7.1873 | 7.1734 | -0.0078 | -0.11% | 2025-06-21 04:57:00 | |
CNHHKD | 1.09342 | 1.09229 | 1.09417 | 1.09206 | +0.00111 | +0.10% | 2025-06-21 04:57:00 | |
USDMYR | 4.2500 | 4.2450 | 4.2611 | 4.2400 | -0.0070 | -0.17% | 2025-06-20 18:14:40 | |
USDTHB | 32.714 | 32.711 | 32.899 | 32.650 | +0.044 | +0.13% | 2025-06-21 04:59:00 | |
USDSEK | 9.65429 | 9.60370 | 9.69518 | 9.59415 | +0.03022 | +0.31% | 2025-06-21 04:56:36 | |
USDNOK | 10.0964 | 10.0279 | 10.1261 | 9.9882 | +0.0619 | +0.61% | 2025-06-21 04:59:00 | |
USDZAR | 17.9672 | 18.0174 | 18.0935 | 17.9435 | -0.0502 | -0.28% | 2025-06-21 04:59:00 |