| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7561 | 7.7536 | 7.7569 | 7.7533 | +0.0028 | +0.03% | 2025-05-01 21:48:27 | |
USDKRW | 1427.4 | 1423.8 | 1430.4 | 1421.3 | +3.6 | +0.25% | 2025-05-01 21:48:42 | |
USDCNY | 7.2640 | 7.2712 | 7.2770 | 7.2610 | -0.0050 | -0.07% | 2025-05-01 03:04:50 | |
USDCNH | 7.2730 | 7.2670 | 7.2869 | 7.2664 | +0.0047 | +0.06% | 2025-05-01 21:48:52 | |
CNHHKD | 1.06636 | 1.06687 | 1.06710 | 1.06445 | -0.00051 | -0.05% | 2025-05-01 21:48:51 | |
USDMYR | -- | -- | -- | -- | -- | -- | -- | |
USDTHB | 33.481 | 33.370 | 33.594 | 33.344 | +0.089 | +0.26% | 2025-05-01 21:48:51 | |
USDSEK | 9.72522 | 9.66125 | 9.73221 | 9.63031 | +0.06417 | +0.66% | 2025-05-01 21:48:48 | |
USDNOK | 10.4262 | 10.3995 | 10.4398 | 10.3556 | +0.0293 | +0.28% | 2025-05-01 21:48:47 | |
USDZAR | 18.5963 | 18.5938 | 18.7062 | 18.5216 | +0.0025 | +0.01% | 2025-05-01 21:48:48 |