直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 110.877 | 112.024 | 112.954 | 110.821 | -1.149 | -1.03% | 2026-08-01 04:57:00 | |
AUDNZD | 1.1943 | 1.1969 | 1.1985 | 1.1941 | -0.0026 | -0.22% | 2026-08-01 04:57:00 | |
AUDCHF | 0.5677 | 0.5654 | 0.5687 | 0.5648 | +0.0023 | +0.40% | 2026-08-01 04:57:01 | |
AUDHKD | 5.5162 | 5.5098 | 5.5232 | 5.4819 | +0.0064 | +0.11% | 2026-08-01 04:57:00 | |
AUDCAD | 0.9854 | 0.9839 | 0.9863 | 0.9819 | +0.0015 | +0.15% | 2026-08-01 04:57:00 | |
AUDEUR | 0.6100 | 0.6095 | 0.6118 | 0.6092 | +0.0005 | +0.08% | 2026-08-01 04:57:00 | |
CHFHKD | 9.7069 | 9.7366 | 9.7439 | 9.6471 | -0.0284 | -0.30% | 2026-08-01 04:57:01 | |
CHFCAD | 1.7347 | 1.7391 | 1.7406 | 1.7270 | -0.0045 | -0.26% | 2026-08-01 04:57:01 | |
TWDCNY | 0.2088 | 0.2081 | 0.2088 | 0.2075 | +0.0015 | +0.72% | 2026-08-01 02:59:51 | |
SGDCNY | 5.2652 | 5.2661 | 5.2705 | 5.2525 | -0.0044 | -0.09% | 2026-08-01 04:59:00 |