直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 98.128 | 97.969 | 98.382 | 97.952 | +0.155 | +0.15% | 2025-09-13 04:57:01 | |
AUDNZD | 1.1162 | 1.1166 | 1.1170 | 1.1141 | -0.0006 | -0.06% | 2025-09-13 04:57:00 | |
AUDCHF | 0.5290 | 0.5291 | 0.5303 | 0.5281 | -0.0002 | -0.04% | 2025-09-13 04:57:00 | |
AUDHKD | 5.1707 | 5.1835 | 5.1926 | 5.1590 | -0.0136 | -0.27% | 2025-09-13 04:57:00 | |
AUDCAD | 0.9197 | 0.9201 | 0.9221 | 0.9179 | -0.0005 | -0.06% | 2025-09-13 04:57:00 | |
AUDEUR | 0.5665 | 0.5672 | 0.5683 | 0.5659 | -0.0008 | -0.15% | 2025-09-13 04:57:00 | |
CHFHKD | 9.7644 | 9.7869 | 9.7925 | 9.7436 | -0.0226 | -0.24% | 2025-09-13 04:57:00 | |
CHFCAD | 1.7376 | 1.7380 | 1.7393 | 1.7342 | -0.0003 | -0.02% | 2025-09-13 04:57:00 | |
TWDCNY | 0.2353 | 0.2347 | 0.2355 | 0.2346 | +0.0006 | +0.25% | 2025-09-13 02:59:49 | |
SGDCNY | 5.5542 | 5.5543 | 5.5600 | 5.5446 | -0.0009 | -0.02% | 2025-09-13 04:58:42 |