直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 111.468 | 112.752 | 112.854 | 111.451 | -1.275 | -1.14% | 2026-03-14 04:57:00 | |
AUDNZD | 1.2085 | 1.2089 | 1.2120 | 1.2064 | -0.0004 | -0.04% | 2026-03-14 04:56:59 | |
AUDCHF | 0.5518 | 0.5555 | 0.5564 | 0.5517 | -0.0037 | -0.67% | 2026-03-14 04:56:59 | |
AUDHKD | 5.4634 | 5.5382 | 5.5500 | 5.4627 | -0.0744 | -1.35% | 2026-03-14 04:56:59 | |
AUDCAD | 0.9576 | 0.9647 | 0.9664 | 0.9575 | -0.0071 | -0.74% | 2026-03-14 04:56:59 | |
AUDEUR | 0.6114 | 0.6147 | 0.6153 | 0.6113 | -0.0033 | -0.54% | 2026-03-14 04:56:59 | |
CHFHKD | 9.8920 | 9.9598 | 9.9737 | 9.8872 | -0.0678 | -0.69% | 2026-03-14 04:56:59 | |
CHFCAD | 1.7345 | 1.7358 | 1.7430 | 1.7307 | -0.0012 | -0.07% | 2026-03-14 04:56:59 | |
TWDCNY | 0.2152 | 0.2154 | 0.2155 | 0.2146 | -0.0009 | -0.42% | 2026-03-14 02:59:47 | |
SGDCNY | 5.3781 | 5.3802 | 5.3891 | 5.3750 | -0.0019 | -0.04% | 2026-03-14 04:59:00 |