| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 94.665 | 95.216 | 95.234 | 94.528 | -0.553 | -0.59% | 2025-07-05 04:56:46 | |
AUDNZD | 1.0813 | 1.0825 | 1.0837 | 1.0807 | -0.0012 | -0.12% | 2025-07-05 04:56:46 | |
AUDCHF | 0.5197 | 0.5219 | 0.5223 | 0.5186 | -0.0022 | -0.43% | 2025-07-05 04:56:46 | |
AUDHKD | 5.1416 | 5.1580 | 5.1623 | 5.1370 | -0.0164 | -0.32% | 2025-07-05 04:56:46 | |
AUDCAD | 0.8907 | 0.8919 | 0.8924 | 0.8893 | -0.0012 | -0.14% | 2025-07-05 04:57:00 | |
AUDEUR | 0.5562 | 0.5588 | 0.5590 | 0.5556 | -0.0026 | -0.47% | 2025-07-05 04:57:00 | |
CHFHKD | 9.8822 | 9.8732 | 9.9067 | 9.8610 | +0.0089 | +0.09% | 2025-07-05 04:56:24 | |
CHFCAD | 1.7126 | 1.7082 | 1.7161 | 1.7067 | +0.0045 | +0.26% | 2025-07-05 04:57:00 | |
TWDCNY | 0.2475 | 0.2479 | 0.2486 | 0.2470 | -0.0006 | -0.25% | 2025-07-05 03:04:43 | |
SGDCNY | 5.6232 | 5.6226 | 5.6285 | 5.6181 | +0.0015 | +0.02% | 2025-07-05 04:58:49 |