| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 92.213 | 91.495 | 92.496 | 91.396 | +0.816 | +0.89% | 2025-05-01 20:40:19 | |
AUDNZD | 1.0787 | 1.0787 | 1.0801 | 1.0766 | +0.0008 | +0.07% | 2025-05-01 20:40:19 | |
AUDCHF | 0.5282 | 0.5271 | 0.5305 | 0.5266 | +0.0016 | +0.30% | 2025-05-01 20:40:19 | |
AUDHKD | 4.9541 | 4.9580 | 4.9833 | 4.9425 | -0.0039 | -0.08% | 2025-05-01 20:40:19 | |
AUDCAD | 0.8821 | 0.8817 | 0.8852 | 0.8804 | +0.0004 | +0.04% | 2025-05-01 20:40:19 | |
AUDEUR | 0.5641 | 0.5644 | 0.5679 | 0.5631 | -0.0003 | -0.06% | 2025-05-01 20:40:19 | |
CHFHKD | 9.3699 | 9.4045 | 9.4047 | 9.3519 | -0.0345 | -0.37% | 2025-05-01 20:40:19 | |
CHFCAD | 1.6691 | 1.6731 | 1.6732 | 1.6650 | -0.0040 | -0.24% | 2025-05-01 20:40:19 | |
TWDCNY | 0.2262 | 0.2264 | 0.2268 | 0.2257 | -0.0008 | -0.36% | 2025-05-01 16:01:50 | |
SGDCNY | 5.5511 | 5.5598 | 5.5649 | 5.5424 | -0.0076 | -0.14% | 2025-05-01 20:40:19 |