| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 93.488 | 93.363 | 93.847 | 91.482 | +0.025 | +0.02% | 2025-06-16 12:59:36 | |
AUDNZD | 1.0772 | 1.0798 | 1.0802 | 1.0758 | -0.0008 | -0.08% | 2025-06-16 12:59:36 | |
AUDCHF | 0.5261 | 0.5254 | 0.5267 | 0.5247 | +0.0004 | +0.07% | 2025-06-16 12:59:36 | |
AUDHKD | 5.0862 | 5.0921 | 5.0979 | 5.0744 | -0.0058 | -0.12% | 2025-06-16 12:59:36 | |
AUDCAD | 0.8808 | 0.8801 | 0.8820 | 0.8790 | +0.0001 | +0.01% | 2025-06-16 12:59:36 | |
AUDEUR | 0.5617 | 0.5612 | 0.5628 | 0.5609 | +0.0001 | +0.01% | 2025-06-16 12:59:36 | |
CHFHKD | 9.6583 | 9.6755 | 9.6796 | 9.6515 | -0.0171 | -0.18% | 2025-06-16 12:59:36 | |
CHFCAD | 1.6733 | 1.6730 | 1.6759 | 1.6722 | -0.0008 | -0.05% | 2025-06-16 12:59:35 | |
TWDCNY | 0.2430 | 0.2428 | 0.2433 | 0.2421 | +0.0001 | +0.04% | 2025-06-16 12:59:29 | |
SGDCNY | 5.6017 | 5.6011 | 5.6040 | 5.5965 | -0.0020 | -0.04% | 2025-06-16 12:59:36 |