| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 96.761 | 96.956 | 97.202 | 96.471 | -0.129 | -0.14% | 2025-01-13 17:12:54 | |
AUDNZD | 1.1070 | 1.1068 | 1.1077 | 1.1043 | +0.0009 | +0.08% | 2025-01-13 17:12:52 | |
AUDCHF | 0.5623 | 0.5629 | 0.5642 | 0.5621 | -0.0002 | -0.04% | 2025-01-13 17:12:53 | |
AUDHKD | 4.7871 | 4.7831 | 4.7973 | 4.7722 | +0.0036 | +0.07% | 2025-01-13 17:12:52 | |
AUDCAD | 0.8857 | 0.8860 | 0.8881 | 0.8848 | +0.0002 | +0.02% | 2025-01-13 17:12:52 | |
AUDEUR | 0.6015 | 0.6001 | 0.6018 | 0.5995 | +0.0018 | +0.30% | 2025-01-13 17:12:54 | |
CHFHKD | 8.5051 | 8.4953 | 8.5051 | 8.4805 | +0.0092 | +0.10% | 2025-01-13 17:12:53 | |
CHFCAD | 1.5743 | 1.5736 | 1.5749 | 1.5717 | +0.0009 | +0.05% | 2025-01-13 17:12:53 | |
TWDCNY | 0.2212 | 0.2216 | 0.2217 | 0.2209 | -0.0010 | -0.46% | 2025-01-13 17:12:52 | |
SGDCNY | 5.3393 | 5.3465 | 5.3497 | 5.3344 | -0.0065 | -0.13% | 2025-01-13 17:12:52 |