直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 114.411 | 114.028 | 114.541 | 113.844 | +0.373 | +0.32% | 2026-05-30 04:57:00 | |
AUDNZD | 1.1999 | 1.2076 | 1.2083 | 1.1987 | -0.0078 | -0.65% | 2026-05-30 04:57:00 | |
AUDCHF | 0.5607 | 0.5610 | 0.5622 | 0.5595 | -0.0004 | -0.08% | 2026-05-30 04:57:00 | |
AUDHKD | 5.6303 | 5.6115 | 5.6418 | 5.6000 | +0.0188 | +0.33% | 2026-05-30 04:57:00 | |
AUDCAD | 0.9907 | 0.9869 | 0.9925 | 0.9856 | +0.0037 | +0.37% | 2026-05-30 04:57:00 | |
AUDEUR | 0.6162 | 0.6148 | 0.6171 | 0.6142 | +0.0014 | +0.22% | 2026-05-30 04:57:01 | |
CHFHKD | 10.0325 | 9.9913 | 10.0515 | 9.9828 | +0.0414 | +0.41% | 2026-05-30 04:57:00 | |
CHFCAD | 1.7661 | 1.7580 | 1.7685 | 1.7572 | +0.0081 | +0.46% | 2026-05-30 04:57:00 | |
TWDCNY | 0.2152 | 0.2153 | 0.2158 | 0.2151 | -0.0001 | -0.05% | 2026-05-30 02:59:56 | |
SGDCNY | 5.3005 | 5.3112 | 5.3114 | 5.2933 | -0.0084 | -0.16% | 2026-05-30 04:58:59 |