直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 102.040 | 101.697 | 102.053 | 101.570 | +0.341 | +0.33% | 2025-12-02 14:34:33 | |
AUDNZD | 1.1440 | 1.1430 | 1.1446 | 1.1417 | +0.0010 | +0.08% | 2025-12-02 14:34:35 | |
AUDCHF | 0.5266 | 0.5258 | 0.5268 | 0.5251 | +0.0008 | +0.15% | 2025-12-02 14:34:34 | |
AUDHKD | 5.1012 | 5.0956 | 5.1027 | 5.0896 | +0.0056 | +0.10% | 2025-12-02 14:34:33 | |
AUDCAD | 0.9166 | 0.9153 | 0.9169 | 0.9143 | +0.0013 | +0.14% | 2025-12-02 14:34:35 | |
AUDEUR | 0.5644 | 0.5636 | 0.5645 | 0.5629 | +0.0008 | +0.14% | 2025-12-02 14:34:34 | |
CHFHKD | 9.6771 | 9.6805 | 9.6845 | 9.6734 | -0.0036 | -0.04% | 2025-12-02 14:34:34 | |
CHFCAD | 1.7396 | 1.7397 | 1.7408 | 1.7387 | -0.0001 | -0.01% | 2025-12-02 14:34:34 | |
TWDCNY | 0.2248 | 0.2248 | 0.2249 | 0.2246 | 0.0000 | 0.00% | 2025-12-02 14:34:31 | |
SGDCNY | 5.4535 | 5.4559 | 5.4593 | 5.4513 | -0.0020 | -0.04% | 2025-12-02 14:34:34 |