直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 112.269 | 111.785 | 112.350 | 111.607 | +0.491 | +0.43% | 2026-03-20 17:36:14 | |
AUDNZD | 1.2052 | 1.2064 | 1.2076 | 1.2031 | -0.0011 | -0.10% | 2026-03-20 17:36:14 | |
AUDCHF | 0.5571 | 0.5580 | 0.5595 | 0.5571 | -0.0008 | -0.15% | 2026-03-20 17:36:14 | |
AUDHKD | 5.5464 | 5.5505 | 5.5603 | 5.5394 | -0.0033 | -0.06% | 2026-03-20 17:36:14 | |
AUDCAD | 0.9704 | 0.9727 | 0.9737 | 0.9700 | -0.0023 | -0.24% | 2026-03-20 17:36:14 | |
AUDEUR | 0.6121 | 0.6114 | 0.6137 | 0.6110 | +0.0007 | +0.11% | 2026-03-20 17:36:14 | |
CHFHKD | 9.9459 | 9.9382 | 9.9501 | 9.9149 | +0.0077 | +0.07% | 2026-03-20 17:36:13 | |
CHFCAD | 1.7408 | 1.7425 | 1.7443 | 1.7380 | -0.0018 | -0.11% | 2026-03-20 17:36:14 | |
TWDCNY | 0.2156 | 0.2160 | 0.2160 | 0.2153 | +0.0003 | +0.13% | 2026-03-20 17:36:11 | |
SGDCNY | 5.3829 | 5.3934 | 5.3965 | 5.3816 | -0.0124 | -0.23% | 2026-03-20 17:36:14 |