| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 96.895 | 96.343 | 96.899 | 96.297 | +0.552 | +0.57% | 2025-07-18 17:47:18 | |
AUDNZD | 1.0924 | 1.0938 | 1.0942 | 1.0913 | -0.0009 | -0.09% | 2025-07-18 17:47:15 | |
AUDCHF | 0.5224 | 0.5212 | 0.5226 | 0.5208 | +0.0013 | +0.24% | 2025-07-18 17:47:15 | |
AUDHKD | 5.1150 | 5.0892 | 5.1175 | 5.0874 | +0.0262 | +0.51% | 2025-07-18 17:47:15 | |
AUDCAD | 0.8939 | 0.8912 | 0.8944 | 0.8908 | +0.0028 | +0.31% | 2025-07-18 17:47:15 | |
AUDEUR | 0.5600 | 0.5592 | 0.5602 | 0.5589 | +0.0008 | +0.14% | 2025-07-18 17:47:19 | |
CHFHKD | 9.7806 | 9.7539 | 9.7918 | 9.7534 | +0.0255 | +0.26% | 2025-07-18 17:47:15 | |
CHFCAD | 1.7101 | 1.7088 | 1.7127 | 1.7085 | +0.0011 | +0.06% | 2025-07-18 17:47:08 | |
TWDCNY | 0.2441 | 0.2439 | 0.2443 | 0.2437 | +0.0004 | +0.16% | 2025-07-18 17:47:15 | |
SGDCNY | 5.5898 | 5.5838 | 5.5942 | 5.5834 | +0.0057 | +0.10% | 2025-07-18 17:47:19 |