自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
AUDJPY
96.89596.34396.89996.297+0.552+0.57%2025-07-18 17:47:18
AUDNZD
1.09241.09381.09421.0913-0.0009-0.09%2025-07-18 17:47:15
AUDCHF
0.52240.52120.52260.5208+0.0013+0.24%2025-07-18 17:47:15
AUDHKD
5.11505.08925.11755.0874+0.0262+0.51%2025-07-18 17:47:15
AUDCAD
0.89390.89120.89440.8908+0.0028+0.31%2025-07-18 17:47:15
AUDEUR
0.56000.55920.56020.5589+0.0008+0.14%2025-07-18 17:47:19
CHFHKD
9.78069.75399.79189.7534+0.0255+0.26%2025-07-18 17:47:15
CHFCAD
1.71011.70881.71271.7085+0.0011+0.06%2025-07-18 17:47:08
TWDCNY
0.24410.24390.24430.2437+0.0004+0.16%2025-07-18 17:47:15
SGDCNY
5.58985.58385.59425.5834+0.0057+0.10%2025-07-18 17:47:19