| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 95.642 | 95.646 | 95.671 | 95.633 | -0.004 | -0.01% | 2025-08-27 05:02:21 | |
AUDNZD | 1.1093 | 1.1093 | 1.1097 | 1.1085 | 0.0000 | 0.00% | 2025-08-27 05:01:45 | |
AUDCHF | 0.5211 | 0.5213 | 0.5213 | 0.5211 | 0.0000 | 0.00% | 2025-08-27 05:01:45 | |
AUDHKD | 5.0571 | 5.0591 | 5.0591 | 5.0571 | -0.0004 | -0.01% | 2025-08-27 05:01:45 | |
AUDCAD | 0.8975 | 0.8978 | 0.8978 | 0.8975 | 0.0000 | 0.00% | 2025-08-27 05:01:45 | |
AUDEUR | 0.5573 | 0.5573 | 0.5575 | 0.5572 | +0.0001 | +0.01% | 2025-08-27 05:03:12 | |
CHFHKD | 9.6945 | 9.6945 | 9.6945 | 9.6945 | -0.0001 | -0.01% | 2025-08-27 05:01:03 | |
CHFCAD | 1.7213 | 1.7212 | 1.7213 | 1.7212 | +0.0001 | +0.00% | 2025-08-27 05:01:09 | |
TWDCNY | 0.2338 | 0.2348 | 0.2349 | 0.2338 | -0.0009 | -0.39% | 2025-08-27 02:59:50 | |
SGDCNY | -- | -- | -- | -- | -- | -- | -- |