直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 99.208 | 99.129 | 99.310 | 98.937 | +0.079 | +0.07% | 2025-11-07 13:29:27 | |
AUDNZD | 1.1525 | 1.1499 | 1.1529 | 1.1488 | +0.0027 | +0.23% | 2025-11-07 13:29:27 | |
AUDCHF | 0.5226 | 0.5222 | 0.5228 | 0.5215 | +0.0004 | +0.07% | 2025-11-07 13:29:27 | |
AUDHKD | 5.0360 | 5.0365 | 5.0421 | 5.0267 | -0.0005 | -0.01% | 2025-11-07 13:29:27 | |
AUDCAD | 0.9144 | 0.9138 | 0.9148 | 0.9128 | +0.0006 | +0.06% | 2025-11-07 13:29:27 | |
AUDEUR | 0.5615 | 0.5612 | 0.5618 | 0.5605 | +0.0003 | +0.05% | 2025-11-07 13:29:27 | |
CHFHKD | 9.6258 | 9.6338 | 9.6455 | 9.6228 | -0.0080 | -0.09% | 2025-11-07 13:29:26 | |
CHFCAD | 1.7486 | 1.7493 | 1.7508 | 1.7479 | -0.0001 | -0.01% | 2025-11-07 13:29:26 | |
TWDCNY | 0.2298 | 0.2296 | 0.2298 | 0.2294 | -0.0001 | -0.05% | 2025-11-07 13:29:24 | |
SGDCNY | 5.4608 | 5.4613 | 5.4615 | 5.4556 | +0.0006 | +0.01% | 2025-11-07 13:29:27 |