| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.16424 | 1.16400 | 1.16426 | 1.16387 | +0.00030 | +0.02% | 2025-08-27 05:03:12 | |
USDX | 98.23 | 98.23 | 98.24 | 98.22 | 0.00 | 0.00% | 2025-08-27 05:03:18 | |
GBPUSD | 1.34704 | 1.34768 | 1.34768 | 1.34699 | -0.00080 | -0.06% | 2025-08-27 05:01:11 | |
USDJPY | 147.356 | 147.348 | 147.366 | 147.342 | +0.010 | +0.00% | 2025-08-27 05:02:20 | |
AUDUSD | 0.64861 | 0.64878 | 0.64878 | 0.64859 | -0.00017 | -0.03% | 2025-08-27 05:01:45 | |
USDCAD | 1.38369 | 1.38338 | 1.38369 | 1.38338 | +0.00014 | +0.01% | 2025-08-27 05:01:09 | |
USDCHF | -- | -- | -- | -- | -- | -- | -- | |
USDRUB | 80.5955 | 80.3000 | 80.5955 | 80.2000 | -0.1000 | -0.13% | 2025-08-26 23:42:00 | |
USDSGD | -- | -- | -- | -- | -- | -- | -- | |
USDTWD | 30.551 | 30.430 | 30.584 | 30.409 | +0.114 | +0.37% | 2025-08-26 16:01:50 |