直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.16119 | 1.15649 | 1.16143 | 1.15415 | +0.00419 | +0.36% | 2025-10-15 00:41:23 | |
USDX | 99.01 | 99.31 | 99.48 | 99.01 | -0.30 | -0.31% | 2025-10-15 00:41:19 | |
GBPUSD | 1.33194 | 1.33318 | 1.33523 | 1.32477 | -0.00125 | -0.10% | 2025-10-15 00:41:23 | |
USDJPY | 151.714 | 152.195 | 152.611 | 151.615 | -0.481 | -0.32% | 2025-10-15 00:41:23 | |
AUDUSD | 0.64925 | 0.65060 | 0.65208 | 0.64396 | -0.00188 | -0.29% | 2025-10-15 00:41:23 | |
USDCAD | 1.40388 | 1.40265 | 1.40798 | 1.40264 | +0.00027 | +0.01% | 2025-10-15 00:41:22 | |
USDCHF | 0.80059 | 0.80376 | 0.80501 | 0.80042 | -0.00318 | -0.40% | 2025-10-15 00:41:22 | |
USDRUB | 79.6955 | 80.2000 | 80.3000 | 79.5455 | -0.7000 | -0.88% | 2025-10-14 23:44:51 | |
USDSGD | 1.2982 | 1.2980 | 1.3018 | 1.2971 | +0.0002 | +0.01% | 2025-10-15 00:41:23 | |
USDTWD | 30.759 | 30.687 | 30.803 | 30.629 | +0.059 | +0.19% | 2025-10-14 16:01:53 |