自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
EURUSD
1.121301.118321.126551.11797+0.00299+0.26%2025-05-14 22:59:03
USDX
100.74100.98101.03100.27-0.24-0.24%2025-05-14 22:59:03
GBPUSD
1.330441.330221.335991.32864+0.00022+0.01%2025-05-14 22:59:03
USDJPY
146.280147.428147.668145.592-1.139-0.78%2025-05-14 22:59:03
AUDUSD
0.645760.646210.650060.64461-0.00045-0.07%2025-05-14 22:59:03
USDCAD
1.395631.393351.397321.39009+0.00219+0.15%2025-05-14 22:59:03
USDCHF
0.839210.838630.840140.83240+0.00058+0.06%2025-05-14 22:59:03
USDRUB
80.430080.480080.580080.0750-0.0500-0.07%2025-05-14 22:57:39
USDSGD
1.29841.30081.30261.2948-0.0024-0.19%2025-05-14 22:59:03
USDTWD
30.26130.40530.42430.248-0.139-0.46%2025-05-14 16:01:45