| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.12130 | 1.11832 | 1.12655 | 1.11797 | +0.00299 | +0.26% | 2025-05-14 22:59:03 | |
USDX | 100.74 | 100.98 | 101.03 | 100.27 | -0.24 | -0.24% | 2025-05-14 22:59:03 | |
GBPUSD | 1.33044 | 1.33022 | 1.33599 | 1.32864 | +0.00022 | +0.01% | 2025-05-14 22:59:03 | |
USDJPY | 146.280 | 147.428 | 147.668 | 145.592 | -1.139 | -0.78% | 2025-05-14 22:59:03 | |
AUDUSD | 0.64576 | 0.64621 | 0.65006 | 0.64461 | -0.00045 | -0.07% | 2025-05-14 22:59:03 | |
USDCAD | 1.39563 | 1.39335 | 1.39732 | 1.39009 | +0.00219 | +0.15% | 2025-05-14 22:59:03 | |
USDCHF | 0.83921 | 0.83863 | 0.84014 | 0.83240 | +0.00058 | +0.06% | 2025-05-14 22:59:03 | |
USDRUB | 80.4300 | 80.4800 | 80.5800 | 80.0750 | -0.0500 | -0.07% | 2025-05-14 22:57:39 | |
USDSGD | 1.2984 | 1.3008 | 1.3026 | 1.2948 | -0.0024 | -0.19% | 2025-05-14 22:59:03 | |
USDTWD | 30.261 | 30.405 | 30.424 | 30.248 | -0.139 | -0.46% | 2025-05-14 16:01:45 |