| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.01978 | 1.02306 | 1.02484 | 1.01790 | -0.00442 | -0.44% | 2025-01-13 18:49:39 | |
USDX | 110.02 | 109.73 | 110.19 | 109.60 | +0.36 | +0.32% | 2025-01-13 18:49:37 | |
GBPUSD | 1.21193 | 1.22016 | 1.22097 | 1.21009 | -0.00867 | -0.72% | 2025-01-13 18:49:39 | |
USDJPY | 157.342 | 157.738 | 157.963 | 157.011 | -0.394 | -0.25% | 2025-01-13 18:49:39 | |
AUDUSD | 0.61439 | 0.61437 | 0.61626 | 0.61307 | +0.00002 | +0.00% | 2025-01-13 18:49:36 | |
USDCAD | 1.44373 | 1.44159 | 1.44468 | 1.44111 | +0.00168 | +0.11% | 2025-01-13 18:49:39 | |
USDCHF | 0.91647 | 0.91540 | 0.91795 | 0.91515 | +0.00020 | +0.02% | 2025-01-13 18:49:39 | |
USDRUB | 102.3800 | 101.5300 | 102.9760 | 101.5300 | +0.8500 | +0.83% | 2025-01-13 18:49:31 | |
USDSGD | 1.3742 | 1.3710 | 1.3751 | 1.3704 | +0.0028 | +0.20% | 2025-01-13 18:49:39 | |
USDTWD | 33.100 | 33.024 | 33.153 | 33.020 | +0.135 | +0.40% | 2025-01-13 16:01:51 |