直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.18522 | 1.19641 | 1.19742 | 1.18494 | -0.01163 | -0.98% | 2026-01-31 05:56:54 | |
USDX | 97.13 | 96.16 | 97.15 | 96.12 | +0.97 | +1.00% | 2026-01-31 05:57:05 | |
GBPUSD | 1.36837 | 1.38027 | 1.38145 | 1.36790 | -0.01191 | -0.87% | 2026-01-31 05:56:53 | |
USDJPY | 154.782 | 152.987 | 154.790 | 152.892 | +1.804 | +1.17% | 2026-01-31 05:57:00 | |
AUDUSD | 0.69585 | 0.70434 | 0.70550 | 0.69394 | -0.00851 | -1.21% | 2026-01-31 05:56:59 | |
USDCAD | 1.36223 | 1.34891 | 1.36225 | 1.34811 | +0.01333 | +0.98% | 2026-01-31 05:56:59 | |
USDCHF | 0.77288 | 0.76491 | 0.77321 | 0.76360 | +0.00891 | +1.16% | 2026-01-31 05:56:54 | |
USDRUB | 76.0705 | 75.9500 | 76.1500 | 75.0000 | +0.1205 | +0.15% | 2026-01-30 23:44:56 | |
USDSGD | 1.2701 | 1.2634 | 1.2725 | 1.2628 | +0.0059 | +0.46% | 2026-01-31 05:58:50 | |
USDTWD | 31.424 | 31.405 | 31.508 | 31.358 | +0.086 | +0.27% | 2026-01-30 16:01:49 |