| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.13204 | 1.13257 | 1.13407 | 1.12870 | -0.00616 | -0.55% | 2025-05-01 21:25:11 | |
USDX | 99.86 | 99.64 | 100.09 | 99.61 | +0.22 | +0.22% | 2025-05-01 21:25:07 | |
GBPUSD | 1.33161 | 1.33221 | 1.33451 | 1.32732 | -0.00048 | -0.04% | 2025-05-01 21:25:10 | |
USDJPY | 144.625 | 142.951 | 144.765 | 142.874 | +1.669 | +1.16% | 2025-05-01 21:25:10 | |
AUDUSD | 0.63865 | 0.63935 | 0.64265 | 0.63741 | +0.00020 | +0.03% | 2025-05-01 21:25:10 | |
USDCAD | 1.38102 | 1.37941 | 1.38249 | 1.37836 | -0.00107 | -0.08% | 2025-05-01 21:25:09 | |
USDCHF | 0.82838 | 0.82505 | 0.82917 | 0.82362 | +0.00578 | +0.70% | 2025-05-01 21:25:12 | |
USDRUB | 81.7260 | 81.7260 | 81.7500 | 81.3750 | -0.2500 | -0.31% | 2025-05-01 21:25:03 | |
USDSGD | 1.3088 | 1.3053 | 1.3106 | 1.3038 | +0.0031 | +0.23% | 2025-05-01 21:25:11 | |
USDTWD | 32.066 | 32.041 | 32.140 | 31.976 | +0.105 | +0.32% | 2025-05-01 16:01:50 |