直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDCNY | 4.7490 | 4.7424 | 4.7534 | 4.7196 | +0.0066 | +0.13% | 2026-08-01 04:57:00 | |
JPYCNY | 4.2779 | 4.2279 | 4.2813 | 4.1886 | +0.0500 | +1.18% | 2026-08-01 04:57:00 | |
CHFCNY | 8.3597 | 8.3833 | 8.3895 | 8.3078 | -0.0225 | -0.27% | 2026-08-01 04:57:01 | |
KRWCNY | 46.9814 | 47.4973 | 47.5006 | 46.7455 | -0.5125 | -1.08% | 2026-08-01 02:59:51 | |
CNYHKD | 116.09 | 116.12 | 116.21 | 116.08 | -0.03 | -0.03% | 2026-08-01 04:56:28 | |
EURNZD | 1.95766 | 1.96082 | 1.96524 | 1.95532 | -0.00315 | -0.17% | 2026-08-01 04:57:00 |