| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDCNY | 4.7822 | 4.7842 | 4.7856 | 4.7765 | -0.0024 | -0.06% | 2026-09-16 15:44:50 | |
JPYCNY | 4.3225 | 4.3214 | 4.3241 | 4.3104 | +0.0008 | +0.01% | 2026-09-16 15:44:50 | |
CHFCNY | 8.1924 | 8.1998 | 8.2018 | 8.1880 | -0.0079 | -0.10% | 2026-09-16 15:44:47 | |
KRWCNY | 49.1766 | 49.1930 | 49.2658 | 48.8840 | -0.0255 | -0.06% | 2026-09-16 15:44:47 | |
CNYHKD | 116.93 | 116.85 | 116.94 | 116.82 | +0.08 | +0.06% | 2026-09-16 15:44:47 | |
EURNZD | 2.00718 | 2.00498 | 2.01119 | 2.00189 | +0.00280 | +0.13% | 2026-09-16 15:44:47 |