直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDCNY | 4.8601 | 4.8518 | 4.8695 | 4.8365 | +0.0079 | +0.16% | 2026-05-30 04:57:00 | |
JPYCNY | 4.2426 | 4.2497 | 4.2497 | 4.2400 | -0.0067 | -0.16% | 2026-05-30 04:57:00 | |
CHFCNY | 8.6629 | 8.6438 | 8.6794 | 8.6246 | +0.0209 | +0.24% | 2026-05-30 04:57:00 | |
KRWCNY | 45.0051 | 45.3578 | 45.3578 | 44.8029 | -0.3527 | -0.78% | 2026-05-30 02:59:56 | |
CNYHKD | 115.78 | 115.59 | 115.80 | 115.57 | +0.19 | +0.16% | 2026-05-30 04:56:38 | |
EURNZD | 1.94718 | 1.96403 | 1.96548 | 1.94455 | -0.01684 | -0.86% | 2026-05-30 04:57:00 |