| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDCNY | 4.4982 | 4.5059 | 4.5154 | 4.4929 | -0.0048 | -0.11% | 2025-01-13 17:59:05 | |
JPYCNY | 4.6603 | 4.6409 | 4.6629 | 4.6359 | +0.0184 | +0.39% | 2025-01-13 17:59:10 | |
CHFCNY | 7.9950 | 7.9982 | 8.0078 | 7.9867 | -0.0054 | -0.07% | 2025-01-13 17:59:05 | |
KRWCNY | 49.8233 | 49.7898 | 49.8993 | 49.7297 | +0.0132 | +0.02% | 2025-01-13 17:59:00 | |
CNYHKD | 106.17 | 106.16 | 106.19 | 106.14 | 0.00 | 0.00% | 2025-01-13 17:59:00 | |
EURNZD | 1.83859 | 1.84377 | 1.84502 | 1.83646 | -0.00563 | -0.31% | 2025-01-13 17:59:06 |