直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDCNY | 4.6163 | 4.6178 | 4.6213 | 4.6160 | -0.0011 | -0.03% | 2025-10-17 07:20:57 | |
JPYCNY | 4.7375 | 4.7296 | 4.7375 | 4.7290 | +0.0074 | +0.15% | 2025-10-17 07:20:57 | |
CHFCNY | 8.9908 | 8.9840 | 8.9931 | 8.9772 | +0.0062 | +0.06% | 2025-10-17 07:20:53 | |
KRWCNY | 50.2841 | 50.1509 | 50.3694 | 50.1174 | +0.1332 | +0.26% | 2025-10-17 07:20:42 | |
CNYHKD | 109.04 | 109.05 | 109.06 | 109.04 | -0.01 | -0.01% | 2025-10-17 07:20:55 | |
EURNZD | 2.04302 | 2.04159 | 2.04311 | 2.03987 | +0.00140 | +0.06% | 2025-10-17 07:20:58 |