直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDCNY | 4.8817 | 4.8814 | 4.8908 | 4.8717 | +0.0010 | +0.02% | 2026-03-20 15:49:46 | |
JPYCNY | 4.3409 | 4.3633 | 4.3651 | 4.3401 | -0.0206 | -0.48% | 2026-03-20 15:49:47 | |
CHFCNY | 8.7210 | 8.7429 | 8.7490 | 8.7203 | -0.0219 | -0.26% | 2026-03-20 15:49:47 | |
KRWCNY | 46.0657 | 46.1065 | 46.3344 | 45.9294 | -0.0408 | -0.09% | 2026-03-20 15:49:44 | |
CNYHKD | 113.81 | 113.65 | 113.82 | 113.54 | +0.16 | +0.14% | 2026-03-20 15:49:45 | |
EURNZD | 1.96411 | 1.97276 | 1.97391 | 1.96389 | -0.00865 | -0.44% | 2026-03-20 15:49:46 |