直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDCNY | 4.8169 | 4.8673 | 4.8772 | 4.8162 | -0.0500 | -1.03% | 2026-03-14 04:56:59 | |
JPYCNY | 4.3159 | 4.3120 | 4.3255 | 4.3060 | +0.0043 | +0.09% | 2026-03-14 04:57:00 | |
CHFCNY | 8.7242 | 8.7560 | 8.7677 | 8.7198 | -0.0318 | -0.37% | 2026-03-14 04:56:59 | |
KRWCNY | 46.0562 | 46.2174 | 46.3204 | 45.9701 | -0.1612 | -0.35% | 2026-03-14 02:59:47 | |
CNYHKD | 113.36 | 113.72 | 113.79 | 113.34 | -0.36 | -0.32% | 2026-03-14 04:55:00 | |
EURNZD | 1.97643 | 1.96657 | 1.97695 | 1.96566 | +0.01013 | +0.51% | 2026-03-14 04:56:59 |