| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDCNY | 4.6768 | 4.6555 | 4.6785 | 4.6541 | +0.0217 | +0.46% | 2025-07-18 18:19:44 | |
JPYCNY | 4.8255 | 4.8264 | 4.8368 | 4.8169 | -0.0009 | -0.02% | 2025-07-18 18:19:45 | |
CHFCNY | 8.9470 | 8.9256 | 8.9544 | 8.9256 | +0.0203 | +0.22% | 2025-07-18 18:19:44 | |
KRWCNY | 51.6007 | 51.5701 | 51.6851 | 51.4988 | +0.0306 | +0.05% | 2025-07-18 18:19:44 | |
CNYHKD | 109.31 | 109.25 | 109.35 | 109.25 | +0.06 | +0.05% | 2025-07-18 18:19:44 | |
EURNZD | 1.94992 | 1.95394 | 1.95655 | 1.94948 | -0.00440 | -0.23% | 2025-07-18 18:19:45 |