| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDCNY | 4.6520 | 4.6558 | 4.6640 | 4.6438 | -0.0066 | -0.15% | 2025-06-16 12:54:05 | |
JPYCNY | 4.9720 | 4.9814 | 4.9844 | 4.9564 | -0.0066 | -0.14% | 2025-06-16 12:54:05 | |
CHFCNY | 8.8406 | 8.8488 | 8.8627 | 8.8350 | -0.0142 | -0.17% | 2025-06-16 12:54:05 | |
KRWCNY | 52.6839 | 52.5584 | 52.7798 | 52.4892 | +0.1255 | +0.23% | 2025-06-16 12:54:05 | |
CNYHKD | 109.22 | 109.24 | 109.24 | 109.18 | -0.02 | -0.02% | 2025-06-16 12:54:05 | |
EURNZD | 1.91826 | 1.91576 | 1.92018 | 1.91469 | -0.00128 | -0.07% | 2025-06-16 12:54:06 |