| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDCNY | 4.6384 | 4.6467 | 4.6660 | 4.6282 | -0.0047 | -0.11% | 2025-05-01 21:56:14 | |
JPYCNY | 5.0152 | 5.0740 | 5.0783 | 5.0107 | -0.0590 | -1.17% | 2025-05-01 21:56:16 | |
CHFCNY | 8.7654 | 8.7919 | 8.8100 | 8.7601 | -0.0446 | -0.51% | 2025-05-01 21:56:16 | |
KRWCNY | 50.8412 | 50.9858 | 51.0933 | 50.7489 | -0.1446 | -0.29% | 2025-05-01 21:56:16 | |
CNYHKD | 106.74 | 106.72 | 106.75 | 106.71 | +0.02 | +0.01% | 2025-05-01 21:56:16 | |
EURNZD | 1.91095 | 1.90890 | 1.91393 | 1.90106 | +0.00211 | +0.11% | 2025-05-01 21:56:17 |