| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDCNY | 4.7131 | 4.7120 | 4.7138 | 4.7073 | +0.0033 | +0.07% | 2025-07-01 06:14:56 | |
JPYCNY | 4.9707 | 4.9678 | 4.9718 | 4.9659 | +0.0029 | +0.05% | 2025-07-01 06:15:01 | |
CHFCNY | 9.0325 | 9.0342 | 9.0347 | 9.0228 | -0.0005 | -0.01% | 2025-07-01 06:15:02 | |
KRWCNY | 52.9750 | 52.5627 | 53.1661 | 52.5627 | +0.4123 | +0.78% | 2025-07-01 06:14:53 | |
CNYHKD | 109.54 | 109.54 | 109.54 | 109.54 | 0.00 | 0.00% | 2025-07-01 06:15:01 | |
EURNZD | 1.93354 | 1.93340 | 1.93519 | 1.93268 | +0.00008 | +0.00% | 2025-07-01 06:15:01 |