| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDCNY | 4.6403 | 4.6421 | 4.6421 | 4.6403 | -0.0004 | -0.01% | 2025-08-27 05:01:45 | |
JPYCNY | 4.8461 | 4.8464 | 4.8468 | 4.8461 | -0.0003 | -0.01% | 2025-08-27 05:02:20 | |
CHFCNY | 8.8985 | 8.8985 | 8.8985 | 8.8985 | 0.0000 | 0.00% | 2025-08-27 05:01:03 | |
KRWCNY | 51.2705 | 51.4629 | 51.5724 | 51.2039 | -0.1924 | -0.38% | 2025-08-27 05:03:08 | |
CNYHKD | 108.92 | 108.92 | 108.92 | 108.92 | 0.00 | 0.00% | 2025-08-27 05:01:01 | |
EURNZD | 1.99029 | 1.99043 | 1.99052 | 1.98904 | -0.00021 | -0.02% | 2025-08-27 05:03:13 |