直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDCNY | 4.6505 | 4.6532 | 4.6617 | 4.6448 | -0.0030 | -0.07% | 2025-12-20 05:56:59 | |
JPYCNY | 4.4567 | 4.5218 | 4.5226 | 4.4565 | -0.0651 | -1.44% | 2025-12-20 05:57:00 | |
CHFCNY | 8.8470 | 8.8634 | 8.8679 | 8.8424 | -0.0170 | -0.20% | 2025-12-20 05:56:49 | |
KRWCNY | 47.6306 | 47.7260 | 47.7794 | 47.5913 | -0.0954 | -0.20% | 2025-12-20 02:59:58 | |
CNYHKD | 110.48 | 110.48 | 110.50 | 110.45 | 0.00 | 0.00% | 2025-12-20 05:55:01 | |
EURNZD | 2.03409 | 2.02926 | 2.04149 | 2.02782 | +0.00482 | +0.23% | 2025-12-20 05:57:00 |