| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 208.716 | 208.688 | 208.723 | 208.623 | +0.009 | +0.00% | 2026-02-12 06:02:30 | |
GBPCHF | 1.04990 | 1.04970 | 1.04998 | 1.04965 | +0.00010 | +0.00% | 2026-02-12 06:03:01 | |
GBPCNY | 9.4165 | 9.4158 | 9.4168 | 9.4158 | -0.0003 | -0.01% | 2026-02-12 06:02:27 | |
GBPCAD | 1.8485 | 1.8486 | 1.8486 | 1.8484 | 0.0000 | 0.00% | 2026-02-12 06:02:56 | |
GBPAUD | 1.9124 | 1.9125 | 1.9125 | 1.9123 | +0.0003 | +0.01% | 2026-02-12 06:02:36 | |
GBPNZD | 2.25426 | 2.25874 | 2.25874 | 2.25420 | -0.00408 | -0.19% | 2026-02-12 06:02:33 | |
GBPHKD | 10.6480 | 10.6473 | 10.6484 | 10.6473 | -0.0004 | -0.01% | 2026-02-12 06:02:35 | |
CADJPY | 112.82 | 112.82 | 112.83 | 112.78 | -0.02 | -0.02% | 2026-02-12 06:02:56 | |
CADHKD | 5.7585 | 5.7583 | 5.7585 | 5.7581 | -0.0002 | -0.01% | 2026-02-12 06:02:56 | |
CADCNY | 5.0930 | 5.0928 | 5.0930 | 5.0927 | -0.0002 | -0.01% | 2026-02-12 06:02:56 |