直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 211.205 | 212.599 | 212.887 | 211.069 | -1.413 | -0.67% | 2026-03-14 04:57:00 | |
GBPCHF | 1.04621 | 1.04835 | 1.04999 | 1.04311 | -0.00212 | -0.21% | 2026-03-14 04:57:00 | |
GBPCNY | 9.1271 | 9.1773 | 9.1972 | 9.1243 | -0.0519 | -0.57% | 2026-03-14 04:57:00 | |
GBPCAD | 1.8146 | 1.8196 | 1.8209 | 1.8099 | -0.0050 | -0.28% | 2026-03-14 04:57:00 | |
GBPAUD | 1.8939 | 1.8848 | 1.8941 | 1.8797 | +0.0088 | +0.46% | 2026-03-14 04:57:00 | |
GBPNZD | 2.28927 | 2.27943 | 2.29130 | 2.27291 | +0.01015 | +0.44% | 2026-03-14 04:57:00 | |
GBPHKD | 10.3487 | 10.4389 | 10.4625 | 10.3459 | -0.0921 | -0.89% | 2026-03-14 04:57:00 | |
CADJPY | 116.31 | 116.76 | 116.96 | 116.03 | -0.45 | -0.39% | 2026-03-14 04:57:00 | |
CADHKD | 5.7012 | 5.7360 | 5.7448 | 5.6949 | -0.0350 | -0.62% | 2026-03-14 04:56:59 | |
CADCNY | 5.0288 | 5.0433 | 5.0517 | 5.0223 | -0.0147 | -0.30% | 2026-03-14 04:56:59 |