| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 192.591 | 190.607 | 192.662 | 190.339 | +1.992 | +1.04% | 2025-05-01 20:45:48 | |
GBPCHF | 1.10335 | 1.10144 | 1.10479 | 1.09885 | +0.00195 | +0.17% | 2025-05-01 20:45:48 | |
GBPCNY | 9.6754 | 9.6816 | 9.6936 | 9.6416 | -0.0047 | -0.05% | 2025-05-01 20:45:48 | |
GBPCAD | 1.8400 | 1.8384 | 1.8427 | 1.8321 | +0.0016 | +0.08% | 2025-05-01 20:45:48 | |
GBPAUD | 2.0853 | 2.0841 | 2.0889 | 2.0720 | +0.0015 | +0.07% | 2025-05-01 20:45:48 | |
GBPNZD | 2.24971 | 2.24640 | 2.25241 | 2.23673 | +0.00339 | +0.15% | 2025-05-01 20:45:48 | |
GBPHKD | 10.3289 | 10.3347 | 10.3484 | 10.2935 | -0.0042 | -0.05% | 2025-05-01 20:45:48 | |
CADJPY | 104.58 | 103.58 | 104.78 | 103.55 | +1.00 | +0.96% | 2025-05-01 20:45:48 | |
CADHKD | 5.6116 | 5.6189 | 5.6256 | 5.6084 | -0.0073 | -0.13% | 2025-05-01 20:45:47 | |
CADCNY | 5.2572 | 5.2645 | 5.2698 | 5.2542 | -0.0073 | -0.14% | 2025-05-01 20:45:47 |