| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 190.813 | 192.643 | 192.756 | 190.075 | -1.789 | -0.93% | 2025-01-13 18:52:04 | |
GBPCHF | 1.11111 | 1.11876 | 1.11931 | 1.10988 | -0.00781 | -0.70% | 2025-01-13 18:52:04 | |
GBPCNY | 8.8907 | 8.9471 | 8.9552 | 8.8716 | -0.0604 | -0.68% | 2025-01-13 18:52:04 | |
GBPCAD | 1.7501 | 1.7596 | 1.7614 | 1.7460 | -0.0103 | -0.59% | 2025-01-13 18:52:04 | |
GBPAUD | 1.9729 | 1.9855 | 1.9867 | 1.9713 | -0.0139 | -0.70% | 2025-01-13 18:52:04 | |
GBPNZD | 2.18550 | 2.19622 | 2.19854 | 2.18268 | -0.01255 | -0.58% | 2025-01-13 18:52:04 | |
GBPHKD | 9.4406 | 9.5047 | 9.5090 | 9.4208 | -0.0648 | -0.69% | 2025-01-13 18:52:04 | |
CADJPY | 108.95 | 109.31 | 109.50 | 108.70 | -0.38 | -0.35% | 2025-01-13 18:52:04 | |
CADHKD | 5.3927 | 5.3975 | 5.4019 | 5.3874 | -0.0052 | -0.10% | 2025-01-13 18:52:02 | |
CADCNY | 5.0791 | 5.0830 | 5.0878 | 5.0745 | -0.0046 | -0.10% | 2025-01-13 18:52:02 |