名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
GBPJPY | 200.010 | 200.142 | 200.441 | 199.975 | -0.206 | -0.11% | 2025-09-15 11:20:36 | |
GBPCHF | 1.08025 | 1.08009 | 1.08044 | 1.07916 | +0.00012 | +0.01% | 2025-09-15 11:20:33 | |
GBPCNY | 9.6561 | 9.6574 | 9.6656 | 9.6521 | -0.0031 | -0.04% | 2025-09-15 11:20:33 | |
GBPCAD | 1.8766 | 1.8764 | 1.8776 | 1.8748 | -0.0002 | -0.02% | 2025-09-15 11:20:35 | |
GBPAUD | 2.0373 | 2.0424 | 2.0432 | 2.0360 | -0.0020 | -0.10% | 2025-09-15 11:20:34 | |
GBPNZD | 2.27578 | 2.27836 | 2.27857 | 2.27418 | -0.00092 | -0.05% | 2025-09-15 11:20:33 | |
GBPHKD | 10.5420 | 10.5470 | 10.5540 | 10.5358 | -0.0044 | -0.05% | 2025-09-15 11:20:37 | |
CADJPY | 106.50 | 106.56 | 106.72 | 106.49 | -0.10 | -0.10% | 2025-09-15 11:20:38 | |
CADHKD | 5.6157 | 5.6179 | 5.6217 | 5.6134 | -0.0019 | -0.04% | 2025-09-15 11:20:37 | |
CADCNY | 5.1443 | 5.1479 | 5.1492 | 5.1433 | -0.0013 | -0.03% | 2025-09-15 11:20:35 |