自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
GBPJPY
200.010200.142200.441199.975-0.206-0.11%2025-09-15 11:20:36
GBPCHF
1.080251.080091.080441.07916+0.00012+0.01%2025-09-15 11:20:33
GBPCNY
9.65619.65749.66569.6521-0.0031-0.04%2025-09-15 11:20:33
GBPCAD
1.87661.87641.87761.8748-0.0002-0.02%2025-09-15 11:20:35
GBPAUD
2.03732.04242.04322.0360-0.0020-0.10%2025-09-15 11:20:34
GBPNZD
2.275782.278362.278572.27418-0.00092-0.05%2025-09-15 11:20:33
GBPHKD
10.542010.547010.554010.5358-0.0044-0.05%2025-09-15 11:20:37
CADJPY
106.50106.56106.72106.49-0.10-0.10%2025-09-15 11:20:38
CADHKD
5.61575.61795.62175.6134-0.0019-0.04%2025-09-15 11:20:37
CADCNY
5.14435.14795.14925.1433-0.0013-0.03%2025-09-15 11:20:35