| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 199.850 | 199.335 | 199.944 | 199.173 | +0.504 | +0.25% | 2025-07-18 18:51:31 | |
GBPCHF | 1.07849 | 1.07904 | 1.07954 | 1.07715 | -0.00061 | -0.06% | 2025-07-18 18:51:30 | |
GBPCNY | 9.6519 | 9.6319 | 9.6520 | 9.6290 | +0.0196 | +0.20% | 2025-07-18 18:51:30 | |
GBPCAD | 1.8448 | 1.8441 | 1.8457 | 1.8421 | +0.0007 | +0.03% | 2025-07-18 18:51:30 | |
GBPAUD | 2.0625 | 2.0681 | 2.0692 | 2.0605 | -0.0057 | -0.28% | 2025-07-18 18:51:30 | |
GBPNZD | 2.25248 | 2.26022 | 2.26325 | 2.25147 | -0.00787 | -0.35% | 2025-07-18 18:51:31 | |
GBPHKD | 10.5536 | 10.5257 | 10.5536 | 10.5235 | +0.0275 | +0.26% | 2025-07-18 18:51:31 | |
CADJPY | 108.25 | 108.03 | 108.33 | 107.87 | +0.24 | +0.22% | 2025-07-18 18:51:31 | |
CADHKD | 5.7189 | 5.7068 | 5.7191 | 5.7052 | +0.0129 | +0.22% | 2025-07-18 18:51:31 | |
CADCNY | 5.2309 | 5.2228 | 5.2311 | 5.2215 | +0.0089 | +0.17% | 2025-07-18 18:51:30 |