| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 199.016 | 198.560 | 199.096 | 198.233 | +0.472 | +0.23% | 2025-07-11 09:35:02 | |
GBPCHF | 1.08148 | 1.08203 | 1.08244 | 1.08022 | -0.00052 | -0.05% | 2025-07-11 09:35:02 | |
GBPCNY | 9.7332 | 9.7461 | 9.7508 | 9.7220 | -0.0104 | -0.11% | 2025-07-11 09:35:02 | |
GBPCAD | 1.8560 | 1.8542 | 1.8601 | 1.8533 | +0.0023 | +0.12% | 2025-07-11 09:35:02 | |
GBPAUD | 2.0599 | 2.0627 | 2.0661 | 2.0588 | -0.0028 | -0.14% | 2025-07-11 09:35:02 | |
GBPNZD | 2.25065 | 2.24942 | 2.25504 | 2.24738 | +0.00112 | +0.04% | 2025-07-11 09:35:02 | |
GBPHKD | 10.6439 | 10.6566 | 10.6619 | 10.6305 | -0.0100 | -0.10% | 2025-07-11 09:35:02 | |
CADJPY | 107.15 | 107.04 | 107.20 | 106.52 | +0.13 | +0.12% | 2025-07-11 09:35:02 | |
CADHKD | 5.7331 | 5.7464 | 5.7481 | 5.7154 | -0.0123 | -0.22% | 2025-07-11 09:35:02 | |
CADCNY | 5.2432 | 5.2560 | 5.2576 | 5.2275 | -0.0119 | -0.23% | 2025-07-11 09:35:02 |