直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 200.216 | 199.828 | 200.485 | 199.660 | +0.378 | +0.18% | 2025-09-13 04:57:00 | |
GBPCHF | 1.08013 | 1.08000 | 1.08135 | 1.07879 | +0.00007 | +0.00% | 2025-09-13 04:57:00 | |
GBPCNY | 9.6592 | 9.6620 | 9.6685 | 9.6343 | -0.0028 | -0.03% | 2025-09-13 04:56:59 | |
GBPCAD | 1.8768 | 1.8771 | 1.8786 | 1.8723 | -0.0003 | -0.02% | 2025-09-13 04:56:59 | |
GBPAUD | 2.0393 | 2.0390 | 2.0427 | 2.0340 | +0.0006 | +0.02% | 2025-09-13 04:57:00 | |
GBPNZD | 2.27670 | 2.27695 | 2.27921 | 2.26932 | -0.00042 | -0.02% | 2025-09-13 04:56:59 | |
GBPHKD | 10.5464 | 10.5706 | 10.5753 | 10.5236 | -0.0242 | -0.23% | 2025-09-13 04:56:59 | |
CADJPY | 106.60 | 106.37 | 106.86 | 106.28 | +0.22 | +0.20% | 2025-09-13 04:57:00 | |
CADHKD | 5.6176 | 5.6292 | 5.6300 | 5.6120 | -0.0118 | -0.21% | 2025-09-13 04:56:59 | |
CADCNY | 5.1456 | 5.1459 | 5.1486 | 5.1391 | -0.0005 | -0.01% | 2025-09-13 04:56:59 |