直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 208.836 | 209.029 | 209.474 | 208.711 | -0.199 | -0.10% | 2026-09-16 16:30:00 | |
GBPCHF | 1.10247 | 1.10316 | 1.10423 | 1.10240 | -0.00096 | -0.09% | 2026-09-16 16:30:00 | |
GBPCNY | 9.0339 | 9.0434 | 9.0514 | 9.0306 | -0.0095 | -0.11% | 2026-09-16 16:30:00 | |
GBPCAD | 1.8766 | 1.8751 | 1.8784 | 1.8742 | +0.0016 | +0.08% | 2026-09-16 16:30:01 | |
GBPAUD | 1.8901 | 1.8894 | 1.8922 | 1.8883 | +0.0009 | +0.04% | 2026-09-16 16:30:00 | |
GBPNZD | 2.34105 | 2.33847 | 2.34899 | 2.33822 | +0.00057 | +0.02% | 2026-09-16 16:30:00 | |
GBPHKD | 10.5657 | 10.5694 | 10.5839 | 10.5608 | -0.0036 | -0.04% | 2026-09-16 16:30:00 | |
CADJPY | 111.20 | 111.37 | 111.56 | 111.09 | -0.17 | -0.16% | 2026-09-16 16:30:00 | |
CADHKD | 5.6283 | 5.6350 | 5.6364 | 5.6261 | -0.0067 | -0.12% | 2026-09-16 16:30:00 | |
CADCNY | 4.8129 | 4.8219 | 4.8233 | 4.8115 | -0.0092 | -0.20% | 2026-09-16 16:30:00 |