自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
GBPJPY
199.850199.335199.944199.173+0.504+0.25%2025-07-18 18:51:31
GBPCHF
1.078491.079041.079541.07715-0.00061-0.06%2025-07-18 18:51:30
GBPCNY
9.65199.63199.65209.6290+0.0196+0.20%2025-07-18 18:51:30
GBPCAD
1.84481.84411.84571.8421+0.0007+0.03%2025-07-18 18:51:30
GBPAUD
2.06252.06812.06922.0605-0.0057-0.28%2025-07-18 18:51:30
GBPNZD
2.252482.260222.263252.25147-0.00787-0.35%2025-07-18 18:51:31
GBPHKD
10.553610.525710.553610.5235+0.0275+0.26%2025-07-18 18:51:31
CADJPY
108.25108.03108.33107.87+0.24+0.22%2025-07-18 18:51:31
CADHKD
5.71895.70685.71915.7052+0.0129+0.22%2025-07-18 18:51:31
CADCNY
5.23095.22285.23115.2215+0.0089+0.17%2025-07-18 18:51:30