| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 146.101 | 145.388 | 146.214 | 145.114 | +0.720 | +0.49% | 2025-06-21 04:56:56 | |
USDCNY | 7.1790 | 7.1720 | 7.1850 | 7.1720 | -0.0080 | -0.12% | 2025-06-21 03:04:52 | |
USDHKD | 7.8495 | 7.8491 | 7.8498 | 7.8487 | +0.0005 | +0.00% | 2025-06-21 04:56:57 | |
USDKRW | 1372.4 | 1376.7 | 1377.3 | 1363.9 | -4.3 | -0.32% | 2025-06-20 23:59:52 | |
USDMOP | 8.0852 | 8.0849 | 8.0853 | 8.0803 | +0.0003 | +0.00% | 2025-06-20 23:59:52 | |
USDMYR | 4.2500 | 4.2450 | 4.2611 | 4.2400 | -0.0070 | -0.17% | 2025-06-20 18:14:40 | |
USDSGD | 1.2862 | 1.2853 | 1.2875 | 1.2836 | 0.0000 | 0.00% | 2025-06-21 04:59:00 | |
USDSGD | 1.28623 | 1.28531 | 1.28751 | 1.28363 | +0.00001 | +0.00% | 2025-06-21 04:59:00 | |
USDTHB | 32.714 | 32.711 | 32.899 | 32.650 | +0.044 | +0.13% | 2025-06-21 04:59:00 | |
USDTWD | 29.520 | 29.538 | 29.612 | 29.406 | -0.138 | -0.47% | 2025-06-20 16:01:44 |