自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
USDJPY
158.636157.662158.655157.594+0.919+0.58%2026-03-20 17:27:59
USDCNY
6.88606.88516.89756.8810-0.0013-0.02%2026-03-20 17:27:57
USDHKD
7.83707.83297.83837.8317+0.0038+0.04%2026-03-20 17:27:58
USDKRW
1497.41494.41500.61486.9+3.0+0.20%2026-03-20 17:27:52
USDMOP
8.07218.06798.07328.0669+0.0042+0.05%2026-03-20 17:24:05
USDMYR
--------------
USDSGD
1.27921.27721.28051.2764+0.0021+0.16%2026-03-20 17:27:59
USDSGD
1.279271.277211.280501.27638+0.00213+0.16%2026-03-20 17:27:59
USDTHB
32.71432.47132.75232.396+0.305+0.94%2026-03-20 17:27:59
USDTWD
31.88931.84631.97731.846-0.078-0.25%2026-03-20 16:01:48