| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 147.016 | 146.856 | 147.386 | 146.756 | +0.159 | +0.10% | 2025-08-30 04:37:51 | |
USDCNY | 7.1304 | 7.1302 | 7.1351 | 7.1265 | -0.0002 | -0.01% | 2025-08-30 03:00:02 | |
USDHKD | 7.7945 | 7.7939 | 7.7966 | 7.7851 | +0.0003 | +0.00% | 2025-08-30 04:37:54 | |
USDKRW | 1390.0 | 1385.3 | 1393.7 | 1384.5 | +4.7 | +0.33% | 2025-08-29 23:59:53 | |
USDMOP | 8.0285 | 8.0281 | 8.0293 | 8.0188 | +0.0007 | +0.00% | 2025-08-29 23:57:35 | |
USDMYR | 4.2220 | 4.2050 | 4.2251 | 4.1970 | +0.0080 | +0.18% | 2025-08-29 18:14:52 | |
USDSGD | 1.2834 | 1.2819 | 1.2860 | 1.2811 | +0.0014 | +0.10% | 2025-08-30 04:37:52 | |
USDSGD | 1.28341 | 1.28189 | 1.28593 | 1.28107 | +0.00140 | +0.10% | 2025-08-30 04:37:52 | |
USDTHB | 32.310 | 32.255 | 32.418 | 32.230 | +0.055 | +0.17% | 2025-08-30 04:37:19 | |
USDTWD | 30.554 | 30.498 | 30.586 | 30.473 | +0.018 | +0.05% | 2025-08-29 16:01:44 |