直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 158.636 | 157.662 | 158.655 | 157.594 | +0.919 | +0.58% | 2026-03-20 17:27:59 | |
USDCNY | 6.8860 | 6.8851 | 6.8975 | 6.8810 | -0.0013 | -0.02% | 2026-03-20 17:27:57 | |
USDHKD | 7.8370 | 7.8329 | 7.8383 | 7.8317 | +0.0038 | +0.04% | 2026-03-20 17:27:58 | |
USDKRW | 1497.4 | 1494.4 | 1500.6 | 1486.9 | +3.0 | +0.20% | 2026-03-20 17:27:52 | |
USDMOP | 8.0721 | 8.0679 | 8.0732 | 8.0669 | +0.0042 | +0.05% | 2026-03-20 17:24:05 | |
USDMYR | -- | -- | -- | -- | -- | -- | -- | |
USDSGD | 1.2792 | 1.2772 | 1.2805 | 1.2764 | +0.0021 | +0.16% | 2026-03-20 17:27:59 | |
USDSGD | 1.27927 | 1.27721 | 1.28050 | 1.27638 | +0.00213 | +0.16% | 2026-03-20 17:27:59 | |
USDTHB | 32.714 | 32.471 | 32.752 | 32.396 | +0.305 | +0.94% | 2026-03-20 17:27:59 | |
USDTWD | 31.889 | 31.846 | 31.977 | 31.846 | -0.078 | -0.25% | 2026-03-20 16:01:48 |