直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 154.062 | 154.402 | 154.415 | 154.013 | -0.341 | -0.22% | 2026-09-11 14:11:28 | |
USDCNY | -- | -- | -- | -- | -- | -- | -- | |
USDHKD | 7.8415 | 7.8417 | 7.8420 | 7.8414 | -0.0002 | 0% | 2026-09-11 14:11:28 | |
USDKRW | 1347.0 | 1345.3 | 1347.2 | 1342.9 | +1.7 | +0.13% | 2026-09-11 14:11:28 | |
USDMOP | -- | -- | -- | -- | -- | -- | -- | |
USDMYR | 4.0703 | 4.0753 | 4.0755 | 4.0703 | -0.0052 | -0.13% | 2026-09-11 14:06:57 | |
USDSGD | 1.2677 | 1.2684 | 1.2686 | 1.2672 | -0.0007 | -0.06% | 2026-09-11 14:11:28 | |
USDSGD | 1.26770 | 1.26844 | 1.26860 | 1.26720 | -0.00072 | -0.06% | 2026-09-11 14:11:28 | |
USDTHB | 33.077 | 33.170 | 33.180 | 33.060 | -0.092 | -0.28% | 2026-09-11 14:11:24 | |
USDTWD | 31.629 | 31.650 | 31.651 | 31.600 | -0.009 | -0.03% | 2026-09-11 14:11:27 |