自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
USDJPY
163.542163.571163.705163.325-0.299-0.19%2026-07-27 18:05:23
USDCNY
6.76596.75806.76986.7580-0.0043-0.07%2026-07-27 18:05:20
USDHKD
7.84177.84127.84237.8402-0.0002-0.01%2026-07-27 18:05:04
USDKRW
1468.11457.81472.21457.8+7.3+0.49%2026-07-27 18:05:24
USDMOP
8.07648.07698.07748.0721-0.0005-0.01%2026-07-27 18:01:00
USDMYR
4.08304.08804.08804.0780-0.0050-0.13%2026-07-27 18:05:21
USDSGD
1.28971.28971.29061.2885-0.0002-0.02%2026-07-27 18:05:22
USDSGD
1.289731.289681.290611.28847-0.00014-0.02%2026-07-27 18:05:22
USDTHB
33.56733.62333.68233.501-0.072-0.22%2026-07-27 18:05:21
USDTWD
32.31932.33132.39232.301-0.022-0.07%2026-07-27 16:02:00