直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 159.250 | 159.162 | 159.374 | 159.090 | +0.057 | +0.03% | 2026-05-30 04:57:00 | |
USDCNY | 6.7662 | 6.7750 | 6.7750 | 6.7653 | -0.0091 | -0.14% | 2026-05-30 02:59:55 | |
USDHKD | 7.8363 | 7.8336 | 7.8376 | 7.8325 | +0.0031 | +0.03% | 2026-05-30 04:56:37 | |
USDKRW | 1503.2 | 1493.7 | 1510.5 | 1493.7 | +9.5 | +0.63% | 2026-05-29 23:59:57 | |
USDMOP | 8.0715 | 8.0687 | 8.0722 | 8.0638 | +0.0027 | +0.03% | 2026-05-29 23:57:00 | |
USDMYR | 3.9630 | 3.9675 | 3.9677 | 3.9580 | -0.0120 | -0.31% | 2026-05-29 18:14:46 | |
USDSGD | 1.2760 | 1.2748 | 1.2786 | 1.2747 | 0.0000 | 0.00% | 2026-05-30 04:58:59 | |
USDSGD | 1.27598 | 1.27475 | 1.27855 | 1.27467 | -0.00002 | -0.01% | 2026-05-30 04:58:59 | |
USDTHB | 32.500 | 32.515 | 32.619 | 32.433 | -0.086 | -0.27% | 2026-05-30 04:59:01 | |
USDTWD | 31.397 | 31.417 | 31.436 | 31.318 | -0.024 | -0.08% | 2026-05-29 16:01:33 |