| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 145.508 | 142.951 | 145.649 | 142.874 | +2.552 | +1.78% | 2025-05-02 01:47:48 | |
USDCNY | 7.2640 | 7.2712 | 7.2770 | 7.2610 | -0.0050 | -0.07% | 2025-05-01 03:04:50 | |
USDHKD | 7.7570 | 7.7536 | 7.7573 | 7.7533 | +0.0037 | +0.04% | 2025-05-02 01:47:48 | |
USDKRW | 1435.1 | 1423.8 | 1438.1 | 1421.3 | +11.3 | +0.79% | 2025-05-02 01:47:45 | |
USDMOP | 7.9892 | 7.9878 | 7.9897 | 7.9873 | +0.0014 | +0.01% | 2025-05-02 01:47:45 | |
USDMYR | -- | -- | -- | -- | -- | -- | -- | |
USDSGD | 1.3117 | 1.3053 | 1.3129 | 1.3038 | +0.0060 | +0.45% | 2025-05-02 01:47:49 | |
USDSGD | 1.31171 | 1.30534 | 1.31287 | 1.30378 | +0.00602 | +0.46% | 2025-05-02 01:47:49 | |
USDTHB | 33.586 | 33.370 | 33.644 | 33.344 | +0.194 | +0.58% | 2025-05-02 01:47:48 | |
USDTWD | 32.066 | 32.041 | 32.140 | 31.976 | +0.105 | +0.32% | 2025-05-01 16:01:50 |