直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 158.620 | 157.662 | 158.897 | 157.594 | +0.903 | +0.57% | 2026-03-20 19:10:16 | |
USDCNY | 6.8875 | 6.8851 | 6.8975 | 6.8810 | +0.0002 | +0.00% | 2026-03-20 19:10:13 | |
USDHKD | 7.8357 | 7.8329 | 7.8383 | 7.8317 | +0.0025 | +0.03% | 2026-03-20 19:10:14 | |
USDKRW | 1497.1 | 1494.4 | 1501.0 | 1486.9 | +2.7 | +0.18% | 2026-03-20 19:10:13 | |
USDMOP | 8.0706 | 8.0679 | 8.0732 | 8.0669 | +0.0027 | +0.03% | 2026-03-20 19:05:35 | |
USDMYR | -- | -- | -- | -- | -- | -- | -- | |
USDSGD | 1.2791 | 1.2772 | 1.2812 | 1.2764 | +0.0020 | +0.15% | 2026-03-20 19:10:17 | |
USDSGD | 1.27909 | 1.27721 | 1.28115 | 1.27638 | +0.00195 | +0.15% | 2026-03-20 19:10:17 | |
USDTHB | 32.711 | 32.471 | 32.828 | 32.396 | +0.302 | +0.93% | 2026-03-20 19:10:16 | |
USDTWD | 31.889 | 31.846 | 31.977 | 31.846 | -0.078 | -0.25% | 2026-03-20 16:01:48 |