直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 151.065 | 151.010 | 151.141 | 150.980 | +0.050 | +0.03% | 2025-10-16 05:39:03 | |
USDCNY | 7.1262 | 7.1230 | 7.1288 | 7.1230 | -0.0098 | -0.14% | 2025-10-16 02:59:53 | |
USDHKD | 7.7740 | 7.7740 | 7.7743 | 7.7738 | -0.0003 | -0.01% | 2025-10-16 05:39:07 | |
USDKRW | 1420.5 | 1430.4 | 1430.4 | 1418.7 | -9.9 | -0.70% | 2025-10-16 05:39:06 | |
USDMOP | 8.0075 | 8.0071 | 8.0105 | 8.0052 | +0.0006 | +0.00% | 2025-10-16 05:36:19 | |
USDMYR | 4.2290 | 4.2245 | 4.2295 | 4.2016 | +0.0010 | +0.02% | 2025-10-15 18:14:55 | |
USDSGD | 1.2954 | 1.2956 | 1.2961 | 1.2953 | -0.0002 | -0.02% | 2025-10-16 05:39:08 | |
USDSGD | 1.29538 | 1.29560 | 1.29614 | 1.29531 | -0.00019 | -0.02% | 2025-10-16 05:39:08 | |
USDTHB | 32.538 | 32.511 | 32.539 | 32.500 | +0.029 | +0.08% | 2025-10-16 05:38:51 | |
USDTWD | 30.565 | 30.691 | 30.723 | 30.478 | -0.194 | -0.64% | 2025-10-15 16:01:44 |