自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
USDJPY
158.620157.662158.897157.594+0.903+0.57%2026-03-20 19:10:16
USDCNY
6.88756.88516.89756.8810+0.0002+0.00%2026-03-20 19:10:13
USDHKD
7.83577.83297.83837.8317+0.0025+0.03%2026-03-20 19:10:14
USDKRW
1497.11494.41501.01486.9+2.7+0.18%2026-03-20 19:10:13
USDMOP
8.07068.06798.07328.0669+0.0027+0.03%2026-03-20 19:05:35
USDMYR
--------------
USDSGD
1.27911.27721.28121.2764+0.0020+0.15%2026-03-20 19:10:17
USDSGD
1.279091.277211.281151.27638+0.00195+0.15%2026-03-20 19:10:17
USDTHB
32.71132.47132.82832.396+0.302+0.93%2026-03-20 19:10:16
USDTWD
31.88931.84631.97731.846-0.078-0.25%2026-03-20 16:01:48