直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMOP | 8.0764 | 8.0769 | 8.0774 | 8.0721 | -0.0005 | -0.01% | 2026-07-27 18:46:40 | |
USDMYR | 4.0830 | 4.0880 | 4.0880 | 4.0780 | -0.0050 | -0.13% | 2026-07-27 18:14:56 | |
USDSGD | 1.2898 | 1.2897 | 1.2906 | 1.2885 | -0.0001 | -0.01% | 2026-07-27 18:49:05 | |
USDTHB | 33.560 | 33.623 | 33.682 | 33.501 | -0.079 | -0.24% | 2026-07-27 18:49:04 | |
USDTWD | 32.319 | 32.331 | 32.392 | 32.301 | -0.022 | -0.07% | 2026-07-27 16:02:00 | |
USDVND | 26313 | 26317 | 26323 | 26310 | -11 | -0.05% | 2026-07-27 17:59:46 | |
USDRUB | 78.1000 | 77.8000 | 78.2500 | 77.8000 | +0.4545 | +0.58% | 2026-07-27 18:49:01 |