| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMOP | 7.9892 | 7.9878 | 7.9897 | 7.9873 | +0.0014 | +0.01% | 2025-05-02 01:19:30 | |
USDMYR | -- | -- | -- | -- | -- | -- | -- | |
USDSGD | 1.3114 | 1.3053 | 1.3129 | 1.3038 | +0.0057 | +0.43% | 2025-05-02 01:19:37 | |
USDTHB | 33.595 | 33.370 | 33.644 | 33.344 | +0.203 | +0.60% | 2025-05-02 01:19:21 | |
USDTWD | 32.066 | 32.041 | 32.140 | 31.976 | +0.105 | +0.32% | 2025-05-01 16:01:50 | |
USDVND | -- | -- | -- | -- | -- | -- | -- | |
USDRUB | 81.7260 | 81.7260 | 81.7500 | 81.3750 | -0.2500 | -0.31% | 2025-05-01 23:24:24 |