直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMOP | 8.0590 | 8.0549 | 8.0601 | 8.0530 | +0.0040 | +0.04% | 2026-03-11 02:23:12 | |
USDMYR | 3.9200 | 3.9420 | 3.9460 | 3.9200 | -0.0400 | -1.02% | 2026-03-10 18:14:40 | |
USDSGD | 1.2725 | 1.2737 | 1.2762 | 1.2693 | -0.0018 | -0.15% | 2026-03-11 02:25:03 | |
USDTHB | 31.545 | 31.636 | 31.812 | 31.400 | -0.099 | -0.32% | 2026-03-11 02:25:03 | |
USDTWD | 31.739 | 31.817 | 31.839 | 31.727 | -0.138 | -0.44% | 2026-03-10 16:01:41 | |
USDVND | 26231 | 26249 | 26259 | 26160 | -38 | -0.15% | 2026-03-10 17:59:40 | |
USDRUB | 79.0455 | 78.5000 | 79.0455 | 78.4000 | +0.5500 | +0.70% | 2026-03-10 23:25:49 |