直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMOP | 8.0715 | 8.0687 | 8.0722 | 8.0638 | +0.0027 | +0.03% | 2026-05-29 23:57:00 | |
USDMYR | 3.9630 | 3.9675 | 3.9677 | 3.9580 | -0.0120 | -0.31% | 2026-05-29 18:14:46 | |
USDSGD | 1.2760 | 1.2748 | 1.2786 | 1.2747 | 0.0000 | 0.00% | 2026-05-30 04:58:59 | |
USDTHB | 32.500 | 32.515 | 32.619 | 32.433 | -0.086 | -0.27% | 2026-05-30 04:59:01 | |
USDTWD | 31.397 | 31.417 | 31.436 | 31.318 | -0.024 | -0.08% | 2026-05-29 16:01:33 | |
USDVND | 26310 | 26328 | 26360 | 26245 | -16 | -0.07% | 2026-05-29 17:59:47 | |
USDRUB | 70.9955 | 71.1000 | 71.3000 | 70.9705 | -0.1045 | -0.15% | 2026-05-29 23:25:10 |