| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMOP | 8.0845 | 8.0840 | 8.0851 | 8.0783 | +0.0005 | +0.00% | 2025-07-04 18:26:51 | |
USDMYR | 4.2180 | 4.2250 | 4.2350 | 4.2130 | -0.0020 | -0.05% | 2025-07-04 18:15:00 | |
USDSGD | 1.2736 | 1.2742 | 1.2758 | 1.2731 | -0.0010 | -0.08% | 2025-07-04 18:26:58 | |
USDTHB | 32.351 | 32.414 | 32.503 | 32.293 | -0.072 | -0.23% | 2025-07-04 18:26:58 | |
USDTWD | 28.908 | 28.823 | 28.958 | 28.796 | +0.045 | +0.15% | 2025-07-04 16:01:43 | |
USDVND | 26173 | 26199 | 26233 | 26150 | -24 | -0.10% | 2025-07-04 17:59:59 | |
USDRUB | 78.6900 | 79.0610 | 79.2350 | 78.5900 | -0.3200 | -0.41% | 2025-07-04 18:26:51 |