| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMOP | 8.0283 | 8.0275 | 8.0283 | 8.0272 | +0.0011 | +0.01% | 2025-08-27 08:02:32 | |
USDMYR | 4.2140 | 4.2145 | 4.2145 | 4.2140 | 0.0000 | 0.00% | 2025-08-27 08:03:53 | |
USDSGD | 1.2854 | 1.2845 | 1.2856 | 1.2841 | +0.0008 | +0.06% | 2025-08-27 08:04:08 | |
USDTHB | 32.432 | 32.419 | 32.468 | 32.413 | +0.013 | +0.04% | 2025-08-27 08:04:08 | |
USDTWD | 30.551 | 30.430 | 30.584 | 30.409 | +0.114 | +0.37% | 2025-08-26 16:01:50 | |
USDVND | 26363 | 26296 | 26365 | 26296 | +46 | +0.17% | 2025-08-26 17:59:39 | |
USDRUB | 80.5955 | 80.3000 | 80.5955 | 80.2000 | -0.1000 | -0.13% | 2025-08-26 23:42:00 |