直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMOP | 8.0186 | 8.0158 | 8.0189 | 8.0110 | +0.0028 | +0.03% | 2025-12-05 23:57:11 | |
USDMYR | 4.1070 | 4.1145 | 4.1160 | 4.1010 | -0.0030 | -0.08% | 2025-12-05 18:14:41 | |
USDSGD | 1.2944 | 1.2947 | 1.2973 | 1.2939 | -0.0009 | -0.07% | 2025-12-06 05:58:30 | |
USDTHB | 31.858 | 31.994 | 32.054 | 31.800 | -0.147 | -0.46% | 2025-12-06 05:57:00 | |
USDTWD | 31.251 | 31.352 | 31.363 | 31.202 | -0.033 | -0.11% | 2025-12-05 16:01:45 | |
USDVND | 26325 | 26375 | 26376 | 26325 | -46 | -0.18% | 2025-12-05 17:59:58 | |
USDRUB | 76.6205 | 77.2000 | 77.2705 | 75.5000 | -0.5795 | -0.76% | 2025-12-05 23:28:51 |