| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 40669.36 | 40290.41 | 40777.16 | 39745.63 | +141.74 | +0.34% | 2025-05-01 04:06:00 | |
S＆P500 | 5569.06 | 5499.44 | 5581.84 | 5433.24 | +8.23 | +0.14% | 2025-05-01 04:03:00 | |
000001 | 3279.03 | 3284.08 | 3292.20 | 3277.55 | -7.62 | -0.24% | 2025-04-30 15:00:09 | |
399001 | 9899.82 | 9863.50 | 9925.87 | 9845.36 | +50.02 | +0.50% | 2025-04-30 15:01:46 | |
HSI | 22119.41 | 22038.73 | 22129.31 | 21848.33 | +111.30 | +0.50% | 2025-04-30 16:08:41 | |
DAX30 | 22496.98 | 22520.49 | 22607.32 | 22235.74 | +71.15 | +0.31% | 2025-05-01 00:00:39 | |
CAC40 | 7593.87 | 7586.65 | 7609.32 | 7512.23 | +38.00 | +0.50% | 2025-04-30 23:35:30 | |
N225 | 36452.30 | 36197.04 | 36544.15 | 36040.05 | +406.92 | +1.12% | 2025-05-01 14:30:02 | |
ATX | -- | -- | -- | -- | -- | -- | -- | |
CRBI | 288.77 | 288.77 | 288.77 | 288.77 | -5.46 | -1.86% | 2025-05-01 03:19:44 |