直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 51778.04 | 51882.53 | 51935.97 | 51607.65 | +316.14 | +0.61% | 2026-09-18 04:06:00 | |
S＆P500 | 7637.76 | 7631.44 | 7646.86 | 7611.81 | +85.95 | +1.13% | 2026-09-18 04:03:00 | |
000001 | 3911.87 | 3891.96 | 3919.67 | 3888.50 | +36.27 | +0.93% | 2026-09-18 15:00:36 | |
399001 | 13640.87 | 13563.74 | 13689.36 | 13470.77 | +230.96 | +1.72% | 2026-09-18 15:00:10 | |
HSI | 24750.78 | 24723.85 | 24862.98 | 24703.92 | +146.49 | +0.59% | 2026-09-18 16:08:59 | |
DAX30 | 25579.64 | 25596.46 | 25656.22 | 25543.69 | -137.07 | -0.54% | 2026-09-18 17:16:21 | |
CAC40 | 8134.65 | 8153.54 | 8161.07 | 8126.81 | -52.28 | -0.64% | 2026-09-18 17:33:15 | |
N225 | 65018.95 | 64681.55 | 65436.57 | 64403.85 | +882.70 | +1.37% | 2026-09-18 14:30:02 | |
ATX | 6847.34 | 6863.69 | 6873.94 | 6833.13 | -17.68 | -0.26% | 2026-09-18 17:17:49 | |
CRBI | 425.46 | 425.46 | 425.46 | 425.46 | -0.68 | -0.16% | 2026-09-18 03:19:46 |