| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 44650.64 | 44427.75 | 44775.47 | 44372.92 | +192.34 | +0.43% | 2025-07-11 04:06:00 | |
S＆P500 | 6280.46 | 6266.80 | 6290.22 | 6251.44 | +17.20 | +0.27% | 2025-07-11 04:03:00 | |
000001 | 3528.95 | 3511.37 | 3536.53 | 3506.80 | +19.27 | +0.54% | 2025-07-11 10:20:22 | |
399001 | 10675.40 | 10637.45 | 10688.73 | 10610.80 | +44.27 | +0.41% | 2025-07-11 10:20:21 | |
HSI | 24387.93 | 24033.12 | 24419.53 | 24028.37 | +359.56 | +1.49% | 2025-07-11 10:20:22 | |
DAX30 | 24456.81 | 24638.58 | 24639.10 | 24450.97 | -92.75 | -0.38% | 2025-07-11 00:00:42 | |
CAC40 | 7902.25 | 7909.86 | 7940.62 | 7885.87 | +23.79 | +0.30% | 2025-07-10 23:35:30 | |
N225 | 39642.84 | 39886.54 | 39957.80 | 39553.79 | -3.52 | -0.01% | 2025-07-11 10:20:21 | |
ATX | 4505.40 | 4494.15 | 4509.34 | 4483.86 | +11.66 | +0.25% | 2025-07-10 23:44:11 | |
CRBI | 300.37 | 300.37 | 300.37 | 300.37 | -1.28 | -0.43% | 2025-07-11 04:25:26 |