直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 48656.43 | 48714.75 | 48886.86 | 48645.20 | -47.58 | -0.10% | 2025-12-12 23:55:13 | |
S＆P500 | 6847.33 | 6886.85 | 6899.85 | 6843.68 | -53.67 | -0.78% | 2025-12-12 23:55:13 | |
000001 | 3889.35 | 3869.41 | 3891.81 | 3850.60 | +16.03 | +0.41% | 2025-12-12 15:00:22 | |
399001 | 13258.33 | 13174.45 | 13284.27 | 13085.42 | +110.94 | +0.84% | 2025-12-12 15:01:46 | |
HSI | 25976.79 | 25761.41 | 26006.47 | 25697.43 | +446.28 | +1.74% | 2025-12-12 16:08:37 | |
DAX30 | 24268.56 | 24368.94 | 24474.62 | 24268.34 | -26.05 | -0.11% | 2025-12-12 23:38:13 | |
CAC40 | 8109.13 | 8100.53 | 8155.39 | 8095.23 | +23.37 | +0.28% | 2025-12-12 23:55:00 | |
N225 | 50836.55 | 50480.23 | 51127.69 | 50457.42 | +687.73 | +1.37% | 2025-12-12 14:30:20 | |
ATX | 5121.71 | 5173.74 | 5184.82 | 5116.51 | -51.41 | -1.00% | 2025-12-12 23:39:22 | |
CRBI | 300.78 | 300.78 | 300.78 | 300.78 | -0.60 | -0.20% | 2025-12-12 04:16:44 |