直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 51999.67 | 51712.63 | 52190.29 | 51712.63 | +328.64 | +0.63% | 2026-06-17 04:05:59 | |
S＆P500 | 7511.35 | 7548.78 | 7564.96 | 7508.68 | -42.94 | -0.57% | 2026-06-17 04:03:01 | |
000001 | 4108.08 | 4074.29 | 4109.96 | 4073.73 | +16.19 | +0.39% | 2026-06-17 15:00:11 | |
399001 | 15880.95 | 15569.92 | 15885.49 | 15569.92 | +205.70 | +1.31% | 2026-06-17 15:00:06 | |
HSI | 24290.90 | 24495.85 | 24560.19 | 24254.07 | -203.05 | -0.83% | 2026-06-17 15:04:13 | |
DAX30 | 24815.83 | 24816.96 | 24816.96 | 24804.09 | -94.58 | -0.38% | 2026-06-17 14:47:13 | |
CAC40 | 8441.35 | 8435.12 | 8441.35 | 8428.39 | -5.92 | -0.08% | 2026-06-17 15:04:00 | |
N225 | 69902.25 | 69005.88 | 70125.75 | 68985.63 | +497.75 | +0.71% | 2026-06-17 14:30:02 | |
ATX | -- | -- | -- | -- | -- | -- | -- | |
CRBI | 362.49 | 362.49 | 362.49 | 362.49 | -2.38 | -0.66% | 2026-06-17 03:18:35 |