直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 48134.89 | 47974.82 | 48289.63 | 47974.82 | +183.04 | +0.38% | 2025-12-20 05:06:00 | |
S＆P500 | 6834.50 | 6792.62 | 6840.02 | 6792.62 | +59.74 | +0.88% | 2025-12-20 05:03:00 | |
000001 | 3915.20 | 3900.54 | 3919.93 | 3900.52 | +24.75 | +0.63% | 2025-12-22 11:30:09 | |
399001 | 13318.80 | 13225.40 | 13345.66 | 13225.40 | +178.59 | +1.35% | 2025-12-22 11:30:09 | |
HSI | 25742.24 | 25795.94 | 25859.61 | 25684.09 | +51.71 | +0.20% | 2025-12-22 12:00:11 | |
DAX30 | 24288.40 | 24196.19 | 24305.82 | 24153.23 | +88.90 | +0.36% | 2025-12-20 00:43:02 | |
CAC40 | 8151.38 | 8131.24 | 8177.75 | 8131.06 | +0.74 | +0.00% | 2025-12-20 00:35:30 | |
N225 | 50460.30 | 50084.55 | 50590.88 | 49982.20 | +953.09 | +1.92% | 2025-12-22 12:49:36 | |
ATX | 5234.55 | 5189.38 | 5245.14 | 5178.24 | +44.35 | +0.85% | 2025-12-20 00:44:33 | |
CRBI | 295.10 | 295.10 | 295.10 | 295.10 | +1.89 | +0.64% | 2025-12-20 04:18:44 |