| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 44911.26 | 44890.84 | 44948.70 | 44690.50 | -11.01 | -0.03% | 2025-08-15 04:06:01 | |
S＆P500 | 6468.54 | 6453.46 | 6473.92 | 6441.07 | +1.96 | +0.03% | 2025-08-15 04:03:01 | |
000001 | 3676.21 | 3659.81 | 3680.53 | 3658.38 | +9.77 | +0.26% | 2025-08-15 10:50:19 | |
399001 | 11545.19 | 11419.28 | 11551.42 | 11419.28 | +93.76 | +0.81% | 2025-08-15 10:50:20 | |
HSI | 25199.10 | 25322.10 | 25347.99 | 25186.18 | -320.22 | -1.26% | 2025-08-15 10:50:18 | |
DAX30 | 24377.50 | 24205.59 | 24409.35 | 24205.37 | +191.91 | +0.79% | 2025-08-14 23:45:04 | |
CAC40 | 7870.34 | 7822.95 | 7871.39 | 7818.57 | +65.37 | +0.83% | 2025-08-14 23:35:30 | |
N225 | 43003.02 | 42866.38 | 43036.46 | 42736.86 | +353.76 | +0.82% | 2025-08-15 10:30:03 | |
ATX | 4771.50 | 4720.05 | 4771.50 | 4716.93 | +51.35 | +1.08% | 2025-08-14 23:38:57 | |
CRBI | 295.09 | 295.09 | 295.09 | 295.09 | +0.27 | +0.09% | 2025-08-15 03:19:55 |