自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
DJIA
42201.3442205.6842254.7542115.25+60.91+0.14%2025-05-14 22:36:52
S&P500
5889.295897.625906.555880.75+2.74+0.04%2025-05-14 22:36:52
000001
3403.953374.243417.313368.08+29.08+0.86%2025-05-14 15:00:10
399001
10354.2210278.9110418.4410240.13+66.14+0.64%2025-05-14 15:01:34
HSI
23640.6523316.4523640.6523278.22+532.38+2.30%2025-05-14 16:08:47
DAX30
23549.3923679.0323702.2023444.41-89.17-0.38%2025-05-14 22:36:52
CAC40
7837.197875.397877.747805.70-36.64-0.47%2025-05-14 22:36:46
N225
38128.1338199.0338325.8837851.80-55.13-0.15%2025-05-14 14:30:03
ATX
4415.044397.754423.634383.51+17.29+0.39%2025-05-14 22:21:07
CRBI
300.53300.53300.53300.53+5.00+1.69%2025-05-14 03:17:22