直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 46564.48 | 46941.56 | 46941.56 | 46461.52 | -360.26 | -0.77% | 2025-10-23 02:44:02 | |
S＆P500 | 6683.94 | 6741.34 | 6741.75 | 6655.69 | -51.41 | -0.77% | 2025-10-23 02:44:02 | |
000001 | 3913.76 | 3896.07 | 3918.59 | 3893.33 | -2.57 | -0.07% | 2025-10-22 15:00:13 | |
399001 | 12996.61 | 12985.96 | 13078.64 | 12932.01 | -80.71 | -0.62% | 2025-10-22 15:01:46 | |
HSI | 25781.77 | 25897.62 | 25947.88 | 25653.75 | -245.78 | -0.95% | 2025-10-22 16:08:48 | |
DAX30 | 24151.13 | 24296.16 | 24342.18 | 24138.25 | -178.90 | -0.74% | 2025-10-22 23:43:09 | |
CAC40 | 8206.87 | 8222.73 | 8248.90 | 8193.35 | -51.99 | -0.63% | 2025-10-22 23:35:30 | |
N225 | 49307.79 | 49252.03 | 49458.28 | 48613.70 | -8.27 | -0.02% | 2025-10-22 14:30:02 | |
ATX | 4625.93 | 4626.24 | 4656.74 | 4611.62 | -0.31 | -0.01% | 2025-10-22 23:40:05 | |
CRBI | 295.41 | 295.41 | 295.41 | 295.41 | -1.08 | -0.37% | 2025-10-22 04:45:35 |