| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 43857.27 | 43929.15 | 44054.23 | 43790.48 | -56.85 | -0.13% | 2024-12-14 02:25:18 | |
S＆P500 | 6042.70 | 6068.17 | 6078.58 | 6035.77 | -8.55 | -0.15% | 2024-12-14 02:25:18 | |
000001 | 3393.59 | 3442.93 | 3442.93 | 3390.75 | -67.91 | -1.97% | 2024-12-13 15:00:10 | |
399001 | 10713.07 | 10876.19 | 10876.19 | 10709.14 | -244.06 | -2.23% | 2024-12-13 15:02:05 | |
HSI | 19971.24 | 20238.21 | 20238.21 | 19927.27 | -425.81 | -2.09% | 2024-12-13 16:08:37 | |
DAX30 | 20405.92 | 20450.96 | 20522.82 | 20367.12 | -20.35 | -0.10% | 2024-12-14 01:00:05 | |
CAC40 | 7409.57 | 7408.16 | 7460.61 | 7388.60 | -11.37 | -0.16% | 2024-12-14 00:35:30 | |
N225 | 39470.44 | 39624.05 | 39734.99 | 39247.41 | -378.70 | -0.96% | 2024-12-13 14:30:02 | |
ATX | 3647.82 | 3638.64 | 3658.04 | 3636.40 | +10.30 | +0.28% | 2024-12-14 00:38:53 | |
CRBI | 293.27 | 293.27 | 293.27 | 293.27 | -0.41 | -0.14% | 2024-12-13 04:16:59 |