| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 42201.34 | 42205.68 | 42254.75 | 42115.25 | +60.91 | +0.14% | 2025-05-14 22:36:52 | |
S＆P500 | 5889.29 | 5897.62 | 5906.55 | 5880.75 | +2.74 | +0.04% | 2025-05-14 22:36:52 | |
000001 | 3403.95 | 3374.24 | 3417.31 | 3368.08 | +29.08 | +0.86% | 2025-05-14 15:00:10 | |
399001 | 10354.22 | 10278.91 | 10418.44 | 10240.13 | +66.14 | +0.64% | 2025-05-14 15:01:34 | |
HSI | 23640.65 | 23316.45 | 23640.65 | 23278.22 | +532.38 | +2.30% | 2025-05-14 16:08:47 | |
DAX30 | 23549.39 | 23679.03 | 23702.20 | 23444.41 | -89.17 | -0.38% | 2025-05-14 22:36:52 | |
CAC40 | 7837.19 | 7875.39 | 7877.74 | 7805.70 | -36.64 | -0.47% | 2025-05-14 22:36:46 | |
N225 | 38128.13 | 38199.03 | 38325.88 | 37851.80 | -55.13 | -0.15% | 2025-05-14 14:30:03 | |
ATX | 4415.04 | 4397.75 | 4423.63 | 4383.51 | +17.29 | +0.39% | 2025-05-14 22:21:07 | |
CRBI | 300.53 | 300.53 | 300.53 | 300.53 | +5.00 | +1.69% | 2025-05-14 03:17:22 |