直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 47954.99 | 47879.60 | 48133.54 | 47871.51 | +104.05 | +0.21% | 2025-12-06 05:06:00 | |
S＆P500 | 6870.40 | 6866.32 | 6895.78 | 6858.29 | +13.28 | +0.19% | 2025-12-06 05:23:12 | |
000001 | 3902.81 | 3873.12 | 3907.78 | 3863.31 | +27.02 | +0.69% | 2025-12-05 15:00:16 | |
399001 | 13147.68 | 13020.29 | 13164.48 | 12938.35 | +140.96 | +1.08% | 2025-12-05 15:02:03 | |
HSI | 26085.08 | 25833.11 | 26131.61 | 25758.17 | +149.18 | +0.57% | 2025-12-05 16:09:38 | |
DAX30 | 24028.14 | 23942.73 | 24130.92 | 23929.26 | +146.11 | +0.61% | 2025-12-06 00:43:01 | |
CAC40 | 8114.74 | 8148.07 | 8160.81 | 8114.74 | -7.29 | -0.09% | 2025-12-06 00:35:31 | |
N225 | 50491.87 | 50530.34 | 50634.85 | 50215.41 | -536.55 | -1.06% | 2025-12-05 14:30:20 | |
ATX | 5081.82 | 5091.71 | 5124.42 | 5080.96 | -10.41 | -0.21% | 2025-12-06 00:43:12 | |
CRBI | 305.97 | 305.97 | 305.97 | 305.97 | +2.05 | +0.67% | 2025-12-06 05:23:13 |