直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 46035.51 | 45778.40 | 46068.44 | 45778.40 | +277.61 | +0.60% | 2025-09-17 22:48:12 | |
S＆P500 | 6600.02 | 6604.87 | 6613.71 | 6598.10 | -6.74 | -0.11% | 2025-09-17 22:48:12 | |
000001 | 3876.34 | 3854.07 | 3882.67 | 3848.95 | +14.47 | +0.37% | 2025-09-17 15:00:17 | |
399001 | 13215.46 | 13062.64 | 13226.20 | 13004.38 | +151.49 | +1.15% | 2025-09-17 15:01:31 | |
HSI | 26908.39 | 26554.19 | 26936.50 | 26540.57 | +469.88 | +1.77% | 2025-09-17 16:09:10 | |
DAX30 | 23353.77 | 23407.39 | 23476.71 | 23284.67 | +24.53 | +0.10% | 2025-09-17 22:31:12 | |
CAC40 | 7795.53 | 7841.55 | 7846.09 | 7790.74 | -22.69 | -0.30% | 2025-09-17 22:48:01 | |
N225 | 44790.38 | 44751.84 | 45033.34 | 44612.07 | -111.89 | -0.25% | 2025-09-17 14:30:03 | |
ATX | 4585.87 | 4578.18 | 4602.46 | 4562.44 | +7.92 | +0.17% | 2025-09-17 22:32:35 | |
CRBI | 307.28 | 307.28 | 307.28 | 307.28 | +1.81 | +0.59% | 2025-09-17 03:24:34 |