| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 42197.79 | 42579.48 | 42602.48 | 42081.09 | -769.83 | -1.80% | 2025-06-14 04:05:59 | |
S＆P500 | 5976.97 | 6000.56 | 6026.16 | 5963.21 | -68.29 | -1.13% | 2025-06-14 04:03:00 | |
000001 | 3378.78 | 3369.37 | 3384.68 | 3368.88 | +1.78 | +0.05% | 2025-06-16 11:30:04 | |
399001 | 10134.81 | 10096.57 | 10173.06 | 10096.57 | +12.70 | +0.12% | 2025-06-16 11:30:05 | |
HSI | 23872.67 | 23791.79 | 23937.34 | 23718.72 | -19.89 | -0.09% | 2025-06-16 11:52:56 | |
DAX30 | 23516.23 | 23448.19 | 23557.71 | 23360.16 | -255.22 | -1.08% | 2025-06-14 00:00:27 | |
CAC40 | 7684.68 | 7670.04 | 7713.68 | 7659.13 | -80.43 | -1.04% | 2025-06-13 23:35:35 | |
N225 | 38229.82 | 38056.86 | 38237.35 | 38055.52 | +395.57 | +1.04% | 2025-06-16 11:52:51 | |
ATX | 4355.07 | 4387.27 | 4387.27 | 4325.29 | -33.81 | -0.78% | 2025-06-13 23:35:29 | |
CRBI | 309.90 | 309.90 | 309.90 | 309.90 | 0.00 | 0.00% | 2025-06-14 03:16:57 |