直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 48377.08 | 48594.36 | 48679.14 | 48308.16 | -80.97 | -0.17% | 2025-12-16 01:11:31 | |
S＆P500 | 6820.19 | 6860.19 | 6861.59 | 6801.49 | -7.22 | -0.11% | 2025-12-16 01:11:32 | |
000001 | 3867.92 | 3865.40 | 3896.98 | 3863.63 | -21.43 | -0.56% | 2025-12-15 15:00:22 | |
399001 | 13112.09 | 13150.43 | 13244.03 | 13111.38 | -146.24 | -1.11% | 2025-12-15 15:01:30 | |
HSI | 25628.88 | 25718.14 | 25824.44 | 25609.28 | -347.91 | -1.34% | 2025-12-15 16:09:02 | |
DAX30 | 24229.91 | 24297.64 | 24318.30 | 24170.45 | +43.42 | +0.17% | 2025-12-16 00:43:10 | |
CAC40 | 8124.88 | 8087.07 | 8161.03 | 8086.07 | +56.26 | +0.69% | 2025-12-16 00:35:30 | |
N225 | 50168.11 | 50352.09 | 50432.10 | 49965.68 | -668.44 | -1.32% | 2025-12-15 14:30:48 | |
ATX | 5171.05 | 5103.87 | 5172.88 | 5103.21 | +67.89 | +1.33% | 2025-12-16 00:39:09 | |
CRBI | 298.29 | 298.29 | 298.29 | 298.29 | -2.49 | -0.83% | 2025-12-13 04:16:56 |