直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 52872.39 | 53110.45 | 53110.45 | 52721.62 | -541.86 | -1.02% | 2026-09-08 23:42:48 | |
S＆P500 | 7695.32 | 7717.81 | 7717.81 | 7675.69 | -23.28 | -0.31% | 2026-09-08 23:42:49 | |
000001 | 3940.55 | 3935.55 | 3951.32 | 3925.72 | +7.85 | +0.19% | 2026-09-08 15:00:32 | |
399001 | 13703.21 | 13782.86 | 13843.92 | 13655.83 | -71.71 | -0.53% | 2026-09-08 15:00:06 | |
HSI | 25317.18 | 25252.07 | 25394.60 | 25225.69 | -95.94 | -0.38% | 2026-09-08 16:09:25 | |
DAX30 | 25992.92 | 25897.22 | 26026.78 | 25799.66 | -13.61 | -0.06% | 2026-09-08 23:13:07 | |
CAC40 | 8317.98 | 8268.12 | 8320.05 | 8257.60 | +11.83 | +0.14% | 2026-09-08 23:35:30 | |
N225 | 65269.33 | 65843.69 | 66791.84 | 65269.33 | -1130.51 | -1.71% | 2026-09-08 14:30:02 | |
ATX | 6894.55 | 6904.78 | 6907.41 | 6812.80 | -10.81 | -0.16% | 2026-09-08 23:27:48 | |
CRBI | -- | -- | -- | -- | -- | -- | -- |