直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 46558.47 | 46689.24 | 47123.99 | 46494.63 | -119.38 | -0.26% | 2026-03-14 04:06:01 | |
S＆P500 | 6632.19 | 6673.49 | 6733.30 | 6623.92 | -40.43 | -0.61% | 2026-03-14 04:03:01 | |
000001 | 4095.45 | 4117.57 | 4134.08 | 4086.85 | -33.65 | -0.82% | 2026-03-13 15:00:10 | |
399001 | 14280.78 | 14300.92 | 14454.31 | 14245.96 | -94.09 | -0.66% | 2026-03-13 15:01:46 | |
HSI | 25465.60 | 25583.55 | 25697.17 | 25419.87 | -251.16 | -0.98% | 2026-03-13 16:08:42 | |
DAX30 | 23447.29 | 23381.91 | 23762.12 | 23293.52 | -142.36 | -0.61% | 2026-03-14 00:43:06 | |
CAC40 | 7911.53 | 7907.82 | 8016.43 | 7872.73 | -72.91 | -0.92% | 2026-03-14 00:35:31 | |
N225 | 53819.61 | 53587.30 | 54065.31 | 53286.69 | -633.35 | -1.17% | 2026-03-13 14:30:03 | |
ATX | 5263.07 | 5347.33 | 5348.62 | 5257.43 | -85.92 | -1.61% | 2026-03-14 00:40:44 | |
CRBI | 365.79 | 365.79 | 365.79 | 365.79 | +0.76 | +0.20% | 2026-03-14 03:15:30 |