直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 46253.31 | 46375.17 | 46693.34 | 46027.23 | -17.15 | -0.04% | 2025-10-16 04:06:00 | |
S＆P500 | 6671.06 | 6688.27 | 6724.12 | 6612.11 | +26.75 | +0.40% | 2025-10-16 04:03:00 | |
000001 | 3916.23 | 3900.68 | 3931.05 | 3899.17 | +4.02 | +0.10% | 2025-10-16 15:00:17 | |
399001 | 13086.41 | 13064.26 | 13218.17 | 13033.37 | -32.34 | -0.25% | 2025-10-16 15:02:01 | |
HSI | 25888.51 | 25890.01 | 26062.80 | 25687.32 | -22.09 | -0.09% | 2025-10-16 16:09:35 | |
DAX30 | 24171.34 | 24188.15 | 24234.90 | 24051.85 | -10.03 | -0.05% | 2025-10-16 20:09:46 | |
CAC40 | 8151.46 | 8093.46 | 8153.00 | 8053.07 | +74.46 | +0.92% | 2025-10-16 20:26:46 | |
N225 | 48277.74 | 48107.44 | 48317.34 | 47937.72 | +605.07 | +1.26% | 2025-10-16 14:30:01 | |
ATX | 4663.76 | 4675.42 | 4681.39 | 4648.27 | -11.66 | -0.25% | 2025-10-16 20:06:56 | |
CRBI | 293.61 | 293.61 | 293.61 | 293.61 | -0.90 | -0.31% | 2025-10-16 04:23:23 |