| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 45418.07 | 45236.83 | 45437.62 | 45192.29 | +135.60 | +0.29% | 2025-08-27 04:06:01 | |
S＆P500 | 6465.94 | 6435.49 | 6468.37 | 6429.21 | +26.62 | +0.41% | 2025-08-27 04:03:00 | |
000001 | 3868.38 | 3871.47 | 3888.60 | 3859.76 | -15.18 | -0.40% | 2025-08-26 15:00:14 | |
399001 | 12473.17 | 12398.81 | 12561.49 | 12361.49 | +32.10 | +0.25% | 2025-08-26 15:01:46 | |
HSI | 25524.92 | 25714.91 | 25819.70 | 25524.92 | -304.99 | -1.19% | 2025-08-26 16:08:40 | |
DAX30 | 24152.87 | 24110.08 | 24263.11 | 24036.88 | -120.25 | -0.50% | 2025-08-26 23:43:35 | |
CAC40 | 7709.81 | 7726.24 | 7749.24 | 7668.08 | -133.23 | -1.70% | 2025-08-26 23:35:30 | |
N225 | 42394.40 | 42619.66 | 42703.27 | 42137.62 | -413.42 | -0.97% | 2025-08-26 14:30:03 | |
ATX | 4703.65 | 4759.17 | 4759.43 | 4695.41 | -56.03 | -1.18% | 2025-08-26 23:39:52 | |
CRBI | 298.46 | 298.46 | 298.46 | 298.46 | -3.25 | -1.08% | 2025-08-27 03:22:51 |