| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 41938.45 | 42540.29 | 42540.29 | 41877.30 | -696.75 | -1.64% | 2025-01-11 05:06:00 | |
S＆P500 | 5827.04 | 5890.35 | 5890.35 | 5807.78 | -91.21 | -1.55% | 2025-01-11 05:03:04 | |
000001 | 3160.76 | 3148.83 | 3172.70 | 3140.98 | -7.76 | -0.25% | 2025-01-13 15:00:10 | |
399001 | 9796.18 | 9697.45 | 9866.36 | 9693.80 | +0.24 | +0.00% | 2025-01-13 15:01:31 | |
HSI | 18874.14 | 18918.15 | 18929.12 | 18671.49 | -190.15 | -1.00% | 2025-01-13 16:08:37 | |
DAX30 | 20060.17 | 20157.24 | 20171.66 | 20048.62 | -154.62 | -0.77% | 2025-01-13 18:24:46 | |
CAC40 | 7365.56 | 7409.56 | 7414.17 | 7362.70 | -65.48 | -0.89% | 2025-01-13 18:24:46 | |
N225 | 39190.40 | 39550.25 | 39591.46 | 39166.05 | -414.69 | -1.05% | 2025-01-10 14:30:03 | |
ATX | 3652.67 | 3651.64 | 3673.88 | 3651.20 | +1.16 | +0.03% | 2025-01-13 18:09:22 | |
CRBI | 305.97 | 305.97 | 305.97 | 305.97 | +5.48 | +1.82% | 2025-01-11 04:17:26 |