直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 50285.66 | 49983.80 | 50381.41 | 49697.47 | +276.31 | +0.55% | 2026-05-22 04:06:01 | |
S＆P500 | 7445.72 | 7410.78 | 7465.96 | 7389.48 | +12.75 | +0.17% | 2026-05-22 04:03:03 | |
000001 | 4112.90 | 4096.17 | 4120.09 | 4067.75 | +35.62 | +0.87% | 2026-05-22 15:00:12 | |
399001 | 15597.30 | 15382.29 | 15624.97 | 15295.57 | +350.03 | +2.29% | 2026-05-22 15:02:06 | |
HSI | 25606.03 | 25641.80 | 25732.36 | 25483.24 | +219.51 | +0.86% | 2026-05-22 16:08:51 | |
DAX30 | 24763.04 | 24768.49 | 24822.27 | 24676.27 | +156.27 | +0.63% | 2026-05-22 17:22:28 | |
CAC40 | 8117.97 | 8138.97 | 8140.56 | 8095.71 | +31.97 | +0.39% | 2026-05-22 17:39:16 | |
N225 | 63339.07 | 61913.36 | 63432.41 | 61842.56 | +1654.93 | +2.68% | 2026-05-22 14:30:03 | |
ATX | 5987.20 | 5911.04 | 5989.30 | 5910.66 | +76.78 | +1.29% | 2026-05-22 17:23:44 | |
CRBI | 392.37 | 392.37 | 392.37 | 392.37 | -4.58 | -1.16% | 2026-05-22 04:42:48 |