直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 52573.29 | 52204.46 | 52720.24 | 52204.46 | +509.19 | +0.97% | 2026-09-12 04:06:00 | |
S＆P500 | 7656.98 | 7636.75 | 7677.02 | 7636.75 | +65.28 | +0.85% | 2026-09-12 04:24:27 | |
000001 | 3888.11 | 3910.92 | 3912.32 | 3852.03 | -46.29 | -1.18% | 2026-09-11 15:00:38 | |
399001 | 13471.26 | 13483.63 | 13522.30 | 13263.35 | -146.41 | -1.08% | 2026-09-11 15:00:13 | |
HSI | 24805.63 | 24718.15 | 24851.18 | 24570.24 | -148.84 | -0.60% | 2026-09-11 16:09:26 | |
DAX30 | 25568.56 | 25478.84 | 25581.22 | 25396.38 | +207.41 | +0.81% | 2026-09-11 23:43:06 | |
CAC40 | 8179.77 | 8159.23 | 8207.71 | 8140.80 | +63.01 | +0.77% | 2026-09-11 23:35:31 | |
N225 | 64011.34 | 64276.82 | 64312.02 | 63208.63 | -1259.61 | -1.93% | 2026-09-11 14:30:02 | |
ATX | 6885.23 | 6871.24 | 6914.35 | 6866.57 | +15.42 | +0.22% | 2026-09-11 23:37:48 | |
CRBI | 423.08 | 423.08 | 423.08 | 423.08 | -6.07 | -1.42% | 2026-09-12 04:24:28 |