直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 49533.19 | 49525.37 | 49732.37 | 49169.84 | +32.26 | +0.06% | 2026-02-18 05:06:00 | |
S＆P500 | 6843.22 | 6819.86 | 6866.99 | 6775.50 | +7.05 | +0.10% | 2026-02-18 05:03:00 | |
000001 | 4082.07 | 4115.92 | 4123.84 | 4079.77 | -51.95 | -1.26% | 2026-02-13 15:00:12 | |
399001 | 14100.19 | 14188.35 | 14258.83 | 14092.84 | -182.81 | -1.28% | 2026-02-13 15:02:01 | |
HSI | 26705.94 | 26501.20 | 26734.41 | 26382.41 | +138.82 | +0.52% | 2026-02-16 12:08:41 | |
DAX30 | 24998.40 | 24796.82 | 25020.64 | 24734.04 | +197.49 | +0.79% | 2026-02-18 00:43:10 | |
CAC40 | 8361.46 | 8310.89 | 8368.25 | 8292.13 | +44.96 | +0.54% | 2026-02-18 00:35:30 | |
N225 | 56566.49 | 56819.37 | 56926.24 | 56135.12 | -239.92 | -0.43% | 2026-02-17 14:30:02 | |
ATX | 5701.28 | 5670.89 | 5702.82 | 5647.32 | +30.18 | +0.53% | 2026-02-18 00:35:34 | |
CRBI | 302.14 | 302.14 | 302.14 | 302.14 | -4.40 | -1.44% | 2026-02-18 04:54:04 |