直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 45834.22 | 46077.14 | 46077.14 | 45813.93 | -273.78 | -0.60% | 2025-09-13 04:06:00 | |
S＆P500 | 6584.29 | 6590.66 | 6600.21 | 6579.49 | -3.18 | -0.05% | 2025-09-13 04:03:00 | |
000001 | 3860.50 | 3876.10 | 3879.74 | 3855.97 | -10.10 | -0.27% | 2025-09-15 15:00:14 | |
399001 | 13005.77 | 12971.43 | 13098.78 | 12943.40 | +81.64 | +0.63% | 2025-09-15 15:02:00 | |
HSI | 26446.56 | 26308.91 | 26532.75 | 26280.23 | +58.40 | +0.22% | 2025-09-15 16:08:29 | |
DAX30 | 23813.05 | 23785.26 | 23855.35 | 23736.60 | +114.90 | +0.48% | 2025-09-15 20:15:58 | |
CAC40 | 7929.87 | 7848.20 | 7935.31 | 7843.46 | +104.63 | +1.33% | 2025-09-15 20:32:45 | |
N225 | 44768.12 | 44803.30 | 44888.02 | 44548.57 | +395.62 | +0.89% | 2025-09-12 14:30:02 | |
ATX | 4656.65 | 4647.41 | 4661.53 | 4629.54 | +8.66 | +0.18% | 2025-09-15 20:15:46 | |
CRBI | 301.72 | 301.72 | 301.72 | 301.72 | 0.00 | 0.00% | 2025-09-15 07:06:24 |