| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 44094.77 | 44020.66 | 44138.69 | 43889.16 | +275.50 | +0.62% | 2025-07-01 04:05:59 | |
S＆P500 | 6204.95 | 6193.36 | 6215.08 | 6174.97 | +31.88 | +0.51% | 2025-07-01 04:03:00 | |
000001 | 3444.43 | 3423.47 | 3447.46 | 3420.11 | +20.20 | +0.58% | 2025-06-30 15:00:10 | |
399001 | 10465.12 | 10405.96 | 10470.24 | 10399.92 | +86.57 | +0.83% | 2025-06-30 15:01:22 | |
HSI | 24072.28 | 24274.91 | 24274.91 | 24064.26 | -211.87 | -0.88% | 2025-06-30 16:08:36 | |
DAX30 | 23909.61 | 24109.15 | 24120.82 | 23854.31 | -123.61 | -0.52% | 2025-07-01 00:00:15 | |
CAC40 | 7665.91 | 7714.56 | 7714.56 | 7660.78 | -25.64 | -0.34% | 2025-06-30 23:35:30 | |
N225 | 40487.39 | 40550.79 | 40852.54 | 40322.54 | +336.60 | +0.83% | 2025-06-30 14:30:02 | |
ATX | 4430.29 | 4419.06 | 4432.60 | 4385.70 | +11.41 | +0.25% | 2025-06-30 23:37:16 | |
CRBI | 297.28 | 297.28 | 297.28 | 297.28 | -2.46 | -0.83% | 2025-07-01 03:17:12 |