| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 656.51 | 669.31 | 669.31 | 649.34 | -12.80 | -1.92% | 2025-05-01 03:56:55 | |
ASX200 | 8145.60 | 8126.20 | 8152.50 | 8109.70 | +19.40 | +0.23% | 2025-05-01 14:11:51 | |
=NZD | 59.32 | 59.32 | 59.32 | 59.32 | -0.07 | -0.12% | 2025-05-01 00:06:41 | |
SYDI | 8365.7 | 8341.0 | 8372.9 | 8326.4 | +24.7 | +0.29% | 2025-05-01 14:11:51 | |
NZ50 | 12148.60 | 11903.31 | 12148.60 | 11883.14 | +245.29 | +2.06% | 2025-05-01 13:00:28 | |
TWI | 20235.03 | 20215.39 | 20331.89 | 20185.31 | +2.40 | +0.01% | 2025-04-30 13:33:42 | |
TTYI | 2679.44 | 2670.39 | 2685.02 | 2659.05 | +12.15 | +0.45% | 2025-05-01 14:28:47 | |
KOSPI | 2556.61 | 2561.04 | 2570.83 | 2544.46 | -8.81 | -0.35% | 2025-04-30 14:33:03 | |
SETI | 1197.26 | 1172.00 | 1197.26 | 1169.23 | +26.14 | +2.23% | 2025-05-01 10:50:18 | |
PCOMP | 6354.99 | 6280.28 | 6375.45 | 6278.54 | +102.80 | +1.64% | 2025-04-30 14:52:49 |