直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 886.24 | 872.39 | 890.26 | 872.17 | +13.85 | +1.58% | 2026-10-24 03:43:44 | |
ASX200 | 8795.20 | 8793.20 | 8795.20 | 8752.60 | +2.00 | +0.02% | 2026-10-23 13:11:12 | |
=NZD | 57.02 | 57.02 | 57.02 | 57.02 | +0.22 | +0.38% | 2026-10-24 00:05:36 | |
SYDI | 8905.8 | 8917.1 | 8917.1 | 8863.1 | -11.3 | -0.13% | 2026-10-23 13:11:12 | |
NZ50 | 13733.93 | 13746.84 | 13755.32 | 13669.84 | -12.91 | -0.10% | 2026-10-23 12:01:49 | |
TWI | 46041.43 | 46942.75 | 47332.18 | 46041.43 | -846.34 | -1.81% | 2026-10-23 09:00:16 | |
TTYI | 3965.81 | 3985.70 | 3986.57 | 3907.33 | -31.69 | -0.80% | 2026-10-23 14:25:09 | |
KOSPI | 5550.30 | 5403.17 | 5550.30 | 5305.98 | +16.53 | +0.29% | 2026-10-23 14:32:42 | |
SETI | 1562.67 | 1553.11 | 1565.36 | 1551.32 | +6.58 | +0.42% | 2026-10-23 10:52:18 | |
PCOMP | 5728.63 | 5749.98 | 5750.97 | 5696.40 | -51.10 | -0.89% | 2026-10-23 15:05:03 |