| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 705.40 | 697.17 | 706.42 | 695.97 | +8.23 | +1.18% | 2025-06-14 03:56:16 | |
ASX200 | 8549.60 | 8547.40 | 8579.10 | 8538.60 | +2.20 | +0.02% | 2025-06-16 12:08:16 | |
=NZD | 60.35 | 60.35 | 60.35 | 60.35 | -0.26 | -0.43% | 2025-06-14 00:28:54 | |
SYDI | 8775.4 | 8770.7 | 8803.0 | 8763.0 | +4.8 | +0.05% | 2025-06-16 12:08:16 | |
NZ50 | 12638.22 | 12552.87 | 12638.22 | 12517.35 | +85.35 | +0.67% | 2025-06-16 12:08:17 | |
TWI | 22012.28 | 22058.57 | 22058.91 | 21936.38 | -60.67 | -0.28% | 2025-06-16 12:08:37 | |
TTYI | 2773.34 | 2773.83 | 2784.83 | 2765.40 | +16.87 | +0.61% | 2025-06-16 11:48:37 | |
KOSPI | 2918.38 | 2903.50 | 2919.72 | 2886.13 | +23.76 | +0.82% | 2025-06-16 12:08:39 | |
SETI | 1112.46 | 1118.66 | 1123.83 | 1107.79 | -10.24 | -0.92% | 2025-06-16 11:58:35 | |
PCOMP | 6360.06 | 6375.68 | 6375.68 | 6335.98 | -35.53 | -0.56% | 2025-06-16 12:03:04 |