直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 844.27 | 853.24 | 853.24 | 843.74 | -8.97 | -1.06% | 2026-08-26 03:59:40 | |
ASX200 | 9127.80 | 9164.60 | 9220.60 | 9127.80 | -36.80 | -0.41% | 2026-08-26 14:11:25 | |
=NZD | 59.70 | 59.70 | 59.70 | 59.70 | +0.13 | +0.21% | 2026-08-26 00:03:18 | |
SYDI | 9338.8 | 9374.9 | 9428.5 | 9338.8 | -36.1 | -0.39% | 2026-08-26 14:11:01 | |
NZ50 | 14013.21 | 13992.72 | 14069.22 | 13969.60 | +20.49 | +0.14% | 2026-08-26 13:03:32 | |
TWI | 45832.62 | 45157.64 | 45878.39 | 44925.84 | +663.16 | +1.46% | 2026-08-26 13:33:54 | |
TTYI | 4111.02 | 4096.35 | 4118.44 | 4090.39 | +17.35 | +0.42% | 2026-08-26 14:29:27 | |
KOSPI | 6808.21 | 6727.25 | 6887.18 | 6704.10 | +65.47 | +0.97% | 2026-08-26 14:33:03 | |
SETI | 1601.92 | 1604.42 | 1611.06 | 1599.58 | +5.91 | +0.37% | 2026-08-26 17:43:59 | |
PCOMP | 6137.23 | 6217.00 | 6217.00 | 6113.49 | -53.00 | -0.86% | 2026-08-26 14:57:51 |