直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 732.51 | 733.12 | 739.25 | 732.41 | -0.61 | -0.09% | 2025-12-06 04:57:20 | |
ASX200 | 8634.60 | 8618.40 | 8634.60 | 8591.20 | +16.20 | +0.18% | 2025-12-05 13:11:02 | |
=NZD | 57.70 | 57.70 | 57.70 | 57.70 | -0.03 | -0.06% | 2025-12-06 01:02:34 | |
SYDI | 8926.1 | 8906.7 | 8927.7 | 8884.0 | +19.4 | +0.21% | 2025-12-05 13:11:02 | |
NZ50 | 13483.99 | 13515.62 | 13515.62 | 13445.51 | -31.63 | -0.24% | 2025-12-05 12:01:23 | |
TWI | 27980.89 | 27796.43 | 27980.89 | 27738.50 | +185.18 | +0.66% | 2025-12-05 13:50:16 | |
TTYI | 3362.56 | 3370.81 | 3375.94 | 3349.03 | -35.65 | -1.05% | 2025-12-05 14:25:03 | |
KOSPI | 4100.05 | 4023.50 | 4100.05 | 4003.29 | +71.54 | +1.77% | 2025-12-05 14:32:51 | |
SETI | 1273.77 | 1279.04 | 1284.32 | 1270.89 | -1.05 | -0.09% | 2025-12-04 17:44:04 | |
PCOMP | 5949.22 | 5905.26 | 5955.46 | 5888.44 | +61.64 | +1.04% | 2025-12-05 15:05:03 |