| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 660.28 | 661.63 | 670.07 | 658.73 | -1.35 | -0.21% | 2025-01-11 04:56:03 | |
ASX200 | 8191.90 | 8294.10 | 8294.10 | 8160.70 | -102.20 | -1.24% | 2025-01-13 13:11:33 | |
=NZD | 55.54 | 55.54 | 55.54 | 55.54 | -0.57 | -1.02% | 2025-01-11 01:02:01 | |
SYDI | 8431.9 | 8543.7 | 8543.7 | 8402.9 | -111.8 | -1.31% | 2025-01-13 13:11:33 | |
NZ50 | 12827.33 | 12895.98 | 12895.98 | 12780.38 | -68.65 | -0.54% | 2025-01-13 12:02:24 | |
TWI | 22488.33 | 23070.32 | 23070.32 | 22458.22 | -523.53 | -2.28% | 2025-01-13 13:33:54 | |
TTYI | 2714.12 | 2730.73 | 2736.29 | 2714.12 | -21.80 | -0.80% | 2025-01-10 14:25:05 | |
KOSPI | 2489.56 | 2508.15 | 2513.93 | 2483.73 | -26.22 | -1.05% | 2025-01-13 14:32:51 | |
SETI | 1354.34 | 1359.21 | 1362.14 | 1349.02 | -13.65 | -1.00% | 2025-01-13 17:44:59 | |
PCOMP | 6343.10 | 6492.87 | 6492.87 | 6343.10 | -153.22 | -2.36% | 2025-01-13 14:57:02 |