直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 835.22 | 827.76 | 836.35 | 827.76 | +7.46 | +0.90% | 2026-06-27 04:03:23 | |
ASX200 | 8764.20 | 8748.70 | 8774.50 | 8708.10 | +15.50 | +0.17% | 2026-06-26 14:11:05 | |
=NZD | 56.49 | 56.46 | 56.57 | 56.46 | -0.22 | -0.39% | 2026-06-27 00:06:07 | |
SYDI | 8964.2 | 8951.6 | 8976.2 | 8906.8 | +12.6 | +0.14% | 2026-06-26 14:11:05 | |
NZ50 | 13495.24 | 13493.05 | 13516.83 | 13450.66 | +2.19 | +0.01% | 2026-06-26 13:02:55 | |
TWI | 44571.76 | 46188.60 | 46188.60 | 44454.22 | -1683.50 | -3.64% | 2026-06-26 13:33:49 | |
TTYI | 3963.36 | 4001.48 | 4016.25 | 3931.13 | -53.11 | -1.33% | 2026-06-26 14:26:42 | |
KOSPI | 8411.21 | 8813.18 | 8861.70 | 8126.84 | -519.09 | -5.82% | 2026-06-26 14:32:52 | |
SETI | 1542.34 | 1548.27 | 1549.82 | 1537.96 | -16.21 | -1.05% | 2026-06-26 17:46:26 | |
PCOMP | 6072.24 | 6106.57 | 6112.48 | 6023.85 | +1.18 | +0.01% | 2026-06-26 14:54:00 |