直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 799.35 | 807.62 | 809.79 | 791.53 | -8.27 | -1.03% | 2026-02-18 04:56:54 | |
ASX200 | 8991.90 | 8958.90 | 8995.70 | 8958.90 | +33.00 | +0.36% | 2026-02-18 07:05:18 | |
=NZD | 60.28 | 60.28 | 60.28 | 60.28 | -0.08 | -0.14% | 2026-02-18 01:28:33 | |
SYDI | 9215.0 | 9182.5 | 9218.6 | 9182.5 | +32.5 | +0.35% | 2026-02-18 07:05:18 | |
NZ50 | 13103.33 | 13031.62 | 13111.94 | 13022.30 | +71.71 | +0.55% | 2026-02-18 07:04:42 | |
TWI | 33605.71 | 33086.15 | 33707.83 | 33071.67 | +532.74 | +1.61% | 2026-02-12 09:00:19 | |
TTYI | 3761.55 | 3781.43 | 3794.94 | 3746.33 | -25.83 | -0.69% | 2026-02-17 14:29:53 | |
KOSPI | 5507.01 | 5513.71 | 5583.74 | 5480.92 | -15.26 | -0.28% | 2026-02-13 14:32:23 | |
SETI | 1459.68 | 1437.73 | 1460.57 | 1433.91 | +21.59 | +1.50% | 2026-02-17 17:46:11 | |
PCOMP | 6368.55 | 6389.49 | 6389.49 | 6328.68 | -16.03 | -0.26% | 2026-02-16 14:59:05 |