直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 696.67 | 688.66 | 701.38 | 688.66 | +8.01 | +1.16% | 2025-11-07 05:04:32 | |
ASX200 | 8769.70 | 8828.30 | 8835.40 | 8756.40 | -58.60 | -0.67% | 2025-11-07 13:11:19 | |
=NZD | 56.29 | 56.29 | 56.29 | 56.29 | -0.33 | -0.59% | 2025-11-07 01:29:54 | |
SYDI | 9031.7 | 9098.6 | 9100.1 | 9019.7 | -66.9 | -0.74% | 2025-11-07 13:11:19 | |
NZ50 | 13599.21 | 13576.81 | 13659.56 | 13521.70 | +22.40 | +0.16% | 2025-11-07 12:02:27 | |
TWI | 27651.41 | 27818.54 | 27818.54 | 27621.48 | -248.04 | -0.89% | 2025-11-07 13:34:19 | |
TTYI | 3296.90 | 3295.08 | 3304.89 | 3268.97 | -16.55 | -0.50% | 2025-11-07 14:25:58 | |
KOSPI | 3953.76 | 3963.72 | 4037.61 | 3887.32 | -72.69 | -1.81% | 2025-11-07 14:30:41 | |
SETI | 1311.95 | 1309.55 | 1314.63 | 1306.11 | -1.36 | -0.11% | 2025-11-07 13:38:12 | |
PCOMP | 5747.33 | 5790.67 | 5804.82 | 5722.71 | -88.26 | -1.52% | 2025-11-07 14:49:17 |