直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 693.55 | 704.03 | 705.65 | 690.62 | -10.48 | -1.49% | 2025-10-17 03:55:41 | |
ASX200 | -- | -- | -- | -- | -- | -- | -- | |
=NZD | 57.30 | 57.30 | 57.30 | 57.30 | +0.08 | +0.13% | 2025-10-17 00:06:20 | |
SYDI | -- | -- | -- | -- | -- | -- | -- | |
NZ50 | 13313.06 | 13389.10 | 13389.10 | 13307.22 | -76.04 | -0.57% | 2025-10-17 06:01:27 | |
TWI | 27647.87 | 27337.32 | 27732.78 | 27337.32 | +372.16 | +1.36% | 2025-10-16 13:50:13 | |
TTYI | 3203.42 | 3205.75 | 3216.29 | 3190.72 | +19.78 | +0.62% | 2025-10-16 14:28:25 | |
KOSPI | 3748.37 | 3675.82 | 3748.37 | 3675.82 | +91.09 | +2.49% | 2025-10-16 14:30:42 | |
SETI | 1291.46 | 1292.57 | 1299.43 | 1286.60 | +4.77 | +0.37% | 2025-10-16 17:41:29 | |
PCOMP | 6093.67 | 6104.47 | 6130.17 | 6093.67 | -0.43 | -0.01% | 2025-10-16 14:52:31 |