直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GSPT | 29321.66 | 29289.11 | 29465.14 | 29201.87 | +6.43 | +0.02% | 2025-09-18 04:03:18 | |
RTS | 1068.07 | 1065.74 | 1071.75 | 1058.89 | +2.19 | +0.20% | 2025-09-17 23:40:05 | |
QSI | 11226.03 | 11121.58 | 11228.19 | 11121.58 | +104.45 | +0.93% | 2025-09-17 18:10:04 | |
IBOVESPA | 145593.63 | 144058.52 | 146330.91 | 143910.14 | +1531.89 | +1.06% | 2025-09-18 04:10:32 | |
SMI | 11998.96 | 11994.92 | 12031.49 | 11969.74 | -19.70 | -0.17% | 2025-09-17 23:17:42 | |
DFMG | 5991.11 | 5999.68 | 6007.84 | 5966.22 | -8.57 | -0.15% | 2025-09-17 18:55:05 | |
SOX | 6060.22 | 6067.01 | 6109.08 | 5980.24 | -19.00 | -0.32% | 2025-09-18 04:00:58 | |
JTOPI | 97966.31 | 97499.94 | 98077.31 | 96891.94 | +466.35 | +0.47% | 2025-09-17 23:22:28 | |
AEX | 914.81 | 913.75 | 916.07 | 910.93 | +3.29 | +0.36% | 2025-09-17 23:37:51 | |
OSEAX | 1896.79 | 1903.72 | 1904.26 | 1891.46 | -6.23 | -0.33% | 2025-09-17 22:10:34 |