| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GSPT | 27915.99 | 27942.58 | 27960.72 | 27836.37 | -77.44 | -0.28% | 2025-08-15 04:04:32 | |
RTS | 1175.86 | 1174.81 | 1181.39 | 1161.03 | -0.68 | -0.06% | 2025-08-14 23:40:01 | |
QSI | 11648.81 | 11634.75 | 11743.00 | 11623.31 | +14.06 | +0.12% | 2025-08-14 18:10:04 | |
IBOVESPA | 136355.78 | 136681.16 | 137436.73 | 135587.94 | -331.53 | -0.25% | 2025-08-15 04:06:56 | |
SMI | 12001.61 | 11971.32 | 12026.48 | 11952.94 | +22.76 | +0.19% | 2025-08-14 23:17:54 | |
DFMG | 6095.33 | 6089.95 | 6121.47 | 6077.31 | +3.88 | +0.06% | 2025-08-14 18:55:05 | |
SOX | 5885.49 | 5828.07 | 5904.60 | 5787.21 | -7.12 | -0.13% | 2025-08-15 04:00:39 | |
JTOPI | 94566.19 | 94846.88 | 95206.69 | 94111.63 | -280.71 | -0.30% | 2025-08-14 23:22:54 | |
AEX | 898.34 | 900.45 | 900.88 | 890.88 | -1.77 | -0.20% | 2025-08-14 23:43:37 | |
OSEAX | 1877.98 | 1873.98 | 1883.90 | 1873.98 | +4.27 | +0.22% | 2025-08-14 22:10:31 |