| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GSPT | 26903.57 | 27033.26 | 27070.18 | 26860.95 | -116.71 | -0.44% | 2025-07-09 04:05:02 | |
RTS | 1089.35 | 1110.51 | 1110.51 | 1087.65 | -21.16 | -1.91% | 2025-07-09 19:48:06 | |
QSI | 10829.86 | 10829.78 | 10870.03 | 10800.51 | -4.01 | -0.04% | 2025-07-09 18:10:04 | |
IBOVESPA | 139302.84 | 139491.38 | 139590.92 | 138770.19 | -186.86 | -0.14% | 2025-07-09 04:11:41 | |
SMI | 12021.46 | 11947.96 | 12039.99 | 11917.96 | +57.86 | +0.48% | 2025-07-09 19:30:05 | |
DFMG | 5833.78 | 5795.70 | 5838.40 | 5790.71 | +39.39 | +0.67% | 2025-07-09 18:55:09 | |
SOX | 5641.22 | 5591.44 | 5676.40 | 5572.88 | +100.02 | +1.80% | 2025-07-09 04:01:10 | |
JTOPI | 89385.63 | 89441.88 | 89835.29 | 89323.40 | -152.00 | -0.17% | 2025-07-09 19:48:00 | |
AEX | 918.43 | 916.83 | 920.25 | 915.04 | +1.67 | +0.18% | 2025-07-09 19:33:00 | |
OSEAX | 1878.59 | 1882.86 | 1887.73 | 1878.19 | -4.27 | -0.23% | 2025-07-09 19:33:11 |