直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GSPT | 30275.76 | 30315.62 | 30386.62 | 30087.48 | -77.31 | -0.26% | 2025-10-28 04:03:48 | |
RTS | 1000.84 | 991.76 | 1000.86 | 987.34 | +13.00 | +1.31% | 2025-10-28 17:15:27 | |
QSI | 10928.20 | 10896.65 | 10928.57 | 10885.24 | +32.12 | +0.29% | 2025-10-28 17:00:22 | |
IBOVESPA | 146969.09 | 146173.70 | 147977.00 | 146173.70 | +796.89 | +0.54% | 2025-10-28 04:13:25 | |
SMI | 12435.64 | 12472.64 | 12485.14 | 12404.94 | -83.55 | -0.67% | 2025-10-28 16:57:25 | |
DFMG | 6079.20 | 6067.78 | 6081.32 | 6022.99 | +38.11 | +0.63% | 2025-10-28 17:15:17 | |
SOX | 7167.98 | 7103.56 | 7175.53 | 7083.10 | +191.04 | +2.73% | 2025-10-28 04:00:54 | |
JTOPI | 101938.40 | 100999.31 | 101986.21 | 100888.76 | +573.40 | +0.56% | 2025-10-28 17:14:47 | |
AEX | 979.33 | 981.13 | 981.13 | 977.12 | -2.67 | -0.28% | 2025-10-28 17:00:15 | |
OSEAX | 1870.96 | 1886.72 | 1886.72 | 1870.61 | -15.54 | -0.83% | 2025-10-28 17:00:26 |