直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GSPT | 31960.65 | 31800.93 | 32104.12 | 31743.65 | +73.13 | +0.22% | 2026-03-28 04:04:47 | |
RTS | 1082.99 | 1082.26 | 1085.37 | 1067.69 | +0.27 | +0.02% | 2026-03-27 23:54:02 | |
QSI | 10060.68 | 10160.33 | 10168.20 | 10009.08 | -99.65 | -0.99% | 2026-03-29 18:10:02 | |
IBOVESPA | 181556.77 | 182732.67 | 183350.70 | 180976.16 | -1175.90 | -0.65% | 2026-03-28 04:13:18 | |
SMI | 12570.26 | 12638.42 | 12638.68 | 12512.18 | -92.03 | -0.73% | 2026-03-28 00:17:58 | |
DFMG | 5510.99 | 5517.85 | 5597.78 | 5501.26 | -6.86 | -0.13% | 2026-03-27 18:55:06 | |
SOX | 7457.67 | 7545.42 | 7611.60 | 7427.10 | -128.20 | -1.69% | 2026-03-28 04:01:45 | |
JTOPI | 103938.56 | 104957.06 | 105324.00 | 102457.88 | -1018.50 | -0.98% | 2026-03-27 23:26:51 | |
AEX | 960.22 | 970.58 | 971.30 | 955.94 | -10.56 | -1.09% | 2026-03-28 00:45:23 | |
OSEAX | 2348.51 | 2360.38 | 2363.09 | 2335.38 | -9.15 | -0.39% | 2026-03-27 22:44:58 |