直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GSPT | 35800.89 | 35746.21 | 35844.24 | 35587.49 | +94.43 | +0.26% | 2026-09-26 04:05:02 | |
RTS | 849.31 | 856.95 | 856.95 | 840.58 | -8.63 | -1.01% | 2026-09-25 23:55:00 | |
QSI | 9477.68 | 9545.54 | 9551.80 | 9464.50 | -67.86 | -0.72% | 2026-09-25 14:46:45 | |
IBOVESPA | 183476.86 | 183963.28 | 184214.48 | 182151.02 | -489.05 | -0.27% | 2026-09-26 04:30:07 | |
SMI | 13945.71 | 13980.23 | 14029.64 | 13924.90 | +39.90 | +0.28% | 2026-09-25 23:22:00 | |
DFMG | 5980.27 | 5983.05 | 6003.63 | 5980.17 | -2.78 | -0.05% | 2026-09-25 18:55:09 | |
SOX | 12668.93 | 12565.84 | 12732.78 | 12549.60 | +176.39 | +1.41% | 2026-09-26 04:00:59 | |
JTOPI | 103152.22 | 103823.14 | 103890.94 | 102676.23 | -670.91 | -0.65% | 2026-09-25 23:21:04 | |
AEX | 1112.09 | 1111.04 | 1117.13 | 1110.33 | +5.26 | +0.47% | 2026-09-25 23:41:27 | |
OSEAX | 2488.12 | 2509.52 | 2509.52 | 2480.84 | -21.42 | -0.86% | 2026-09-25 22:27:57 |