| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GSPT | 24767.73 | 25003.36 | 25003.36 | 24693.75 | -305.63 | -1.22% | 2025-01-11 05:02:03 | |
RTS | 887.13 | 881.66 | 890.99 | 880.05 | +14.04 | +1.60% | 2025-01-13 18:36:55 | |
QSI | 10219.69 | 10395.30 | 10409.97 | 10219.69 | -184.89 | -1.78% | 2025-01-13 18:10:04 | |
IBOVESPA | 118856.48 | 119780.79 | 120052.48 | 118732.40 | -924.08 | -0.78% | 2025-01-11 05:13:05 | |
SMI | 11689.20 | 11744.50 | 11788.85 | 11667.40 | -102.71 | -0.88% | 2025-01-13 18:18:55 | |
DFMG | 5239.00 | 5246.36 | 5259.15 | 5223.08 | +10.68 | +0.20% | 2025-01-13 18:36:55 | |
SOX | 5037.47 | 5089.95 | 5091.46 | 5001.27 | -124.88 | -2.42% | 2025-01-11 05:02:01 | |
JTOPI | 73683.06 | 74094.37 | 74869.94 | 73459.78 | -1186.88 | -1.59% | 2025-01-13 18:36:58 | |
AEX | 881.68 | 888.75 | 888.75 | 879.12 | -8.62 | -0.97% | 2025-01-13 18:22:01 | |
OSEAX | 1708.11 | 1714.21 | 1719.36 | 1701.82 | -6.09 | -0.36% | 2025-01-13 18:21:54 |