直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GSPT | 32541.93 | 32843.92 | 33051.11 | 32483.83 | -298.67 | -0.91% | 2026-03-14 04:02:18 | |
RTS | 1127.70 | 1144.80 | 1151.96 | 1126.57 | -16.60 | -1.46% | 2026-03-13 23:39:57 | |
QSI | 10485.94 | 10577.25 | 10582.82 | 10446.64 | -91.31 | -0.87% | 2026-03-12 18:10:06 | |
IBOVESPA | 177653.31 | 179285.20 | 180995.80 | 177322.00 | -1631.17 | -0.91% | 2026-03-14 04:09:14 | |
SMI | 12839.27 | 12778.54 | 12945.21 | 12705.94 | -2.05 | -0.02% | 2026-03-14 00:17:57 | |
DFMG | 5426.28 | 5514.43 | 5517.36 | 5391.98 | -91.80 | -1.67% | 2026-03-13 18:55:07 | |
SOX | 7646.64 | 7744.01 | 7818.99 | 7617.98 | +3.47 | +0.04% | 2026-03-14 04:01:50 | |
JTOPI | 107285.30 | 109287.30 | 109529.30 | 107285.30 | -2002.00 | -1.84% | 2026-03-13 23:34:41 | |
AEX | 1001.66 | 996.38 | 1010.99 | 992.82 | +1.04 | +0.10% | 2026-03-14 00:40:44 | |
OSEAX | 2283.63 | 2271.67 | 2289.73 | 2268.74 | +12.06 | +0.53% | 2026-03-13 22:45:00 |