| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GSPT | 24841.68 | 24749.33 | 24843.56 | 24503.55 | -32.80 | -0.14% | 2025-05-01 04:03:47 | |
RTS | 1128.17 | 1139.27 | 1141.03 | 1115.39 | -14.19 | -1.25% | 2025-04-30 23:40:01 | |
QSI | 10447.63 | 10421.23 | 10455.34 | 10393.35 | -12.25 | -0.12% | 2025-05-01 18:10:04 | |
IBOVESPA | 135066.97 | 135094.44 | 135171.39 | 133955.00 | -26.01 | -0.02% | 2025-05-01 04:14:46 | |
SMI | 12116.98 | 12117.18 | 12158.24 | 12018.00 | +47.33 | +0.39% | 2025-04-30 23:17:56 | |
DFMG | 5272.80 | 5265.76 | 5286.46 | 5250.42 | -34.35 | -0.65% | 2025-05-01 18:55:05 | |
SOX | 4230.08 | 4085.24 | 4238.03 | 4066.80 | +33.33 | +0.79% | 2025-05-01 04:29:38 | |
JTOPI | 84226.00 | 83977.00 | 84551.63 | 83758.75 | +249.00 | +0.29% | 2025-04-30 23:25:36 | |
AEX | 877.89 | 877.19 | 878.63 | 868.20 | +3.15 | +0.36% | 2025-04-30 23:39:22 | |
OSEAX | 1697.42 | 1697.92 | 1700.50 | 1684.85 | +13.72 | +0.81% | 2025-04-30 22:10:34 |