| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GSPT | 28339.88 | 28173.93 | 28346.61 | 28159.59 | +169.94 | +0.60% | 2025-08-27 04:02:02 | |
RTS | 1128.95 | 1127.59 | 1138.30 | 1125.22 | +1.66 | +0.14% | 2025-08-26 23:40:01 | |
QSI | 11405.50 | 11293.42 | 11406.20 | 11264.68 | +112.08 | +0.99% | 2025-08-26 18:10:08 | |
IBOVESPA | 137771.39 | 138025.91 | 138036.72 | 137058.48 | -253.78 | -0.19% | 2025-08-27 04:16:39 | |
SMI | 12160.89 | 12123.37 | 12237.39 | 12118.64 | -45.47 | -0.38% | 2025-08-26 23:17:58 | |
DFMG | 6103.12 | 6136.12 | 6148.48 | 6089.79 | -32.25 | -0.53% | 2025-08-26 18:55:07 | |
SOX | 5807.92 | 5780.14 | 5824.07 | 5777.55 | +51.62 | +0.89% | 2025-08-27 04:00:55 | |
JTOPI | 94747.06 | 95329.31 | 95331.81 | 94476.25 | -582.25 | -0.62% | 2025-08-26 23:27:02 | |
AEX | 904.91 | 908.13 | 910.39 | 904.91 | -6.20 | -0.69% | 2025-08-26 23:37:19 | |
OSEAX | 1909.27 | 1913.65 | 1913.66 | 1902.12 | -2.91 | -0.16% | 2025-08-26 22:10:31 |