直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GSPT | 35874.26 | 35759.55 | 35920.13 | 35724.62 | +382.99 | +1.07% | 2026-09-18 04:03:47 | |
RTS | 839.09 | 843.51 | 844.95 | 835.82 | +0.79 | +0.09% | 2026-09-18 18:26:02 | |
QSI | 9659.01 | 9637.76 | 9674.56 | 9610.62 | +21.25 | +0.22% | 2026-09-18 14:46:34 | |
IBOVESPA | 185992.03 | 185549.52 | 186885.23 | 183242.38 | +444.37 | +0.23% | 2026-09-18 04:28:58 | |
SMI | 13940.90 | 13873.20 | 13961.40 | 13871.20 | -6.41 | -0.05% | 2026-09-18 18:08:08 | |
DFMG | 5969.47 | 5980.00 | 5989.02 | 5965.25 | -17.29 | -0.29% | 2026-09-18 18:26:06 | |
SOX | 11599.49 | 11568.47 | 11643.88 | 11533.95 | +353.38 | +3.14% | 2026-09-18 04:01:40 | |
JTOPI | 106317.83 | 106876.36 | 107199.30 | 106068.20 | -235.53 | -0.23% | 2026-09-18 18:26:08 | |
AEX | 1096.45 | 1100.97 | 1102.65 | 1094.90 | -4.35 | -0.40% | 2026-09-18 18:10:56 | |
OSEAX | 2529.89 | 2557.48 | 2557.48 | 2524.13 | -27.50 | -1.08% | 2026-09-18 18:11:07 |