直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GSPT | 31999.76 | 32038.96 | 32079.65 | 31914.73 | -58.97 | -0.19% | 2025-12-26 23:45:54 | |
RTS | 1117.04 | 1099.40 | 1118.74 | 1099.40 | +19.25 | +1.75% | 2025-12-26 23:40:07 | |
QSI | 10763.27 | 10801.22 | 10808.59 | 10763.11 | -37.95 | -0.36% | 2025-12-28 18:10:01 | |
IBOVESPA | 160896.64 | 160456.20 | 160913.30 | 159358.91 | +440.81 | +0.27% | 2025-12-27 05:08:09 | |
SMI | 13242.80 | 13163.74 | 13288.66 | 13162.82 | +79.14 | +0.60% | 2025-12-24 00:17:59 | |
DFMG | 6134.23 | 6141.60 | 6145.37 | 6128.76 | -7.37 | -0.13% | 2025-12-26 18:55:06 | |
SOX | 7207.64 | 7229.66 | 7233.06 | 7188.57 | +3.27 | +0.04% | 2025-12-27 05:01:07 | |
JTOPI | 109502.80 | 108996.00 | 109961.80 | 108996.00 | +506.80 | +0.46% | 2025-12-24 18:29:25 | |
AEX | 941.37 | 941.92 | 943.66 | 940.53 | -0.89 | -0.10% | 2025-12-24 21:05:55 | |
OSEAX | 1912.86 | 1907.07 | 1915.17 | 1903.26 | +5.79 | +0.30% | 2025-12-23 23:27:47 |