直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GSPT | 32896.55 | 32975.54 | 32975.54 | 32537.12 | -177.16 | -0.54% | 2026-02-18 05:04:33 | |
RTS | 1135.20 | 1144.87 | 1147.79 | 1135.20 | -8.86 | -0.78% | 2026-02-17 23:40:02 | |
QSI | 11362.59 | 11426.59 | 11426.59 | 11303.45 | -64.00 | -0.57% | 2026-02-17 18:10:05 | |
IBOVESPA | 186464.30 | 187765.80 | 187765.80 | 183662.20 | -1302.12 | -0.70% | 2026-02-14 05:13:14 | |
SMI | 13752.84 | 13668.83 | 13767.49 | 13668.40 | +96.84 | +0.70% | 2026-02-18 00:17:59 | |
DFMG | 6684.35 | 6702.76 | 6705.45 | 6645.34 | -17.68 | -0.27% | 2026-02-17 18:55:03 | |
SOX | 8136.04 | 8021.99 | 8210.52 | 7926.98 | -1.82 | -0.03% | 2026-02-18 05:01:50 | |
JTOPI | 111292.80 | 112878.20 | 112878.20 | 111292.80 | -1585.40 | -1.41% | 2026-02-17 23:36:07 | |
AEX | 995.80 | 990.82 | 997.07 | 988.78 | +2.70 | +0.27% | 2026-02-18 00:37:44 | |
OSEAX | 2101.77 | 2109.84 | 2122.33 | 2098.27 | -8.08 | -0.39% | 2026-02-17 23:26:24 |