直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GSPT | 34409.49 | 34071.26 | 34522.01 | 34025.77 | +247.67 | +0.72% | 2026-05-22 04:01:17 | |
RTS | 1183.54 | 1182.54 | 1192.59 | 1182.10 | -2.37 | -0.20% | 2026-05-22 17:38:28 | |
QSI | 10379.69 | 10352.70 | 10425.71 | 10352.70 | +26.99 | +0.26% | 2026-05-21 18:10:06 | |
IBOVESPA | 177649.86 | 177351.70 | 178546.59 | 175805.16 | +294.13 | +0.16% | 2026-05-22 04:34:53 | |
SMI | 13499.75 | 13516.60 | 13539.10 | 13447.50 | +53.32 | +0.39% | 2026-05-22 17:20:29 | |
DFMG | 5687.51 | 5631.19 | 5702.79 | 5631.19 | +26.82 | +0.47% | 2026-05-22 17:38:23 | |
SOX | 11964.08 | 11826.09 | 12003.01 | 11739.81 | +150.79 | +1.27% | 2026-05-22 04:01:44 | |
JTOPI | 106211.32 | 106887.71 | 107230.90 | 105776.50 | -74.06 | -0.07% | 2026-05-22 17:38:28 | |
AEX | 1044.40 | 1035.17 | 1045.86 | 1035.17 | +9.42 | +0.91% | 2026-05-22 17:23:21 | |
OSEAX | 2410.81 | 2419.95 | 2421.34 | 2407.45 | -8.03 | -0.34% | 2026-05-22 17:23:13 |