| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1659.54 | 1662.43 | 1662.43 | 1653.03 | -2.32 | -0.14% | 2025-08-26 22:10:31 | |
SXO | 554.20 | 557.29 | 557.29 | 553.37 | -4.62 | -0.83% | 2025-08-27 00:00:35 | |
SPGSCI | 543.1300 | 548.6300 | 548.6300 | 542.7700 | -5.5000 | -1.01% | 2025-08-27 03:46:05 | |
SXED | 5383.68 | 5413.32 | 5413.32 | 5376.11 | -60.28 | -1.11% | 2025-08-27 00:00:35 | |
GSE | 219.04 | 223.98 | 224.02 | 218.79 | -4.94 | -2.21% | 2025-08-27 03:46:05 | |
ISE100 | 11518.84 | 11477.80 | 11605.30 | 11430.39 | +41.04 | +0.35% | 2025-08-26 23:05:28 | |
BEL20 | 4836.18 | 4823.63 | 4857.97 | 4812.10 | -25.02 | -0.52% | 2025-08-26 23:34:32 | |
WEP | 260.24 | 260.69 | 260.92 | 258.69 | 0.00 | 0.00% | 2025-08-27 04:25:43 | |
BDI | 2041 | 2041 | 2041 | 2041 | +97 | +4.98% | 2025-08-26 19:58:54 | |
RCTI | 3987.24 | 4016.08 | 4016.12 | 3985.38 | -29.67 | -0.74% | 2025-08-27 02:15:03 |