| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1613.47 | 1612.61 | 1621.14 | 1612.12 | +3.07 | +0.19% | 2025-07-18 18:33:17 | |
SXO | 547.50 | 547.89 | 549.54 | 547.50 | +0.47 | +0.08% | 2025-07-18 18:48:17 | |
SPGSCI | 554.3900 | 549.2200 | 555.5200 | 549.1000 | +5.1700 | +0.94% | 2025-07-18 18:48:23 | |
SXED | 5379.29 | 5385.37 | 5404.32 | 5378.45 | +2.14 | +0.03% | 2025-07-18 18:48:16 | |
GSE | 234.31 | 231.60 | 235.27 | 231.48 | +2.71 | +1.17% | 2025-07-18 18:48:23 | |
ISE100 | 10341.04 | 10370.71 | 10407.27 | 10337.37 | -29.67 | -0.29% | 2025-07-18 18:33:23 | |
BEL20 | 4531.90 | 4555.20 | 4555.20 | 4529.50 | +1.90 | +0.04% | 2025-07-18 18:32:17 | |
WEP | 255.00 | 254.37 | 255.16 | 254.29 | +0.85 | +0.33% | 2025-07-18 18:43:23 | |
BDI | 2030 | 2030 | 2030 | 2030 | +124 | +6.50% | 2025-07-17 19:59:41 | |
RCTI | 4081.67 | 4049.97 | 4090.77 | 4048.75 | +36.89 | +0.91% | 2025-07-18 18:33:22 |