直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 2050.54 | 2059.23 | 2060.04 | 2049.76 | -7.02 | -0.35% | 2026-05-22 17:24:19 | |
SXO | 623.84 | 622.62 | 624.99 | 622.62 | +3.28 | +0.52% | 2026-05-22 17:39:16 | |
SPGSCI | 739.6300 | 731.7700 | 741.2700 | 731.7700 | +5.5900 | +0.76% | 2026-05-22 17:39:15 | |
SXED | 6003.44 | 5985.63 | 6019.01 | 5985.63 | +43.12 | +0.72% | 2026-05-22 17:39:16 | |
GSE | 337.95 | 334.26 | 341.67 | 334.26 | +1.85 | +0.55% | 2026-05-22 17:39:14 | |
ISE100 | 13427.16 | 12966.26 | 13439.73 | 12966.26 | +263.28 | +2.00% | 2026-05-22 17:24:22 | |
BEL20 | 5585.77 | 5562.59 | 5586.77 | 5550.99 | +34.95 | +0.62% | 2026-05-22 17:23:16 | |
WEP | 350.59 | 351.31 | 351.33 | 350.43 | -0.63 | -0.18% | 2026-05-22 17:34:14 | |
BDI | 2964 | 2964 | 2964 | 2964 | -41 | -1.37% | 2026-05-21 19:56:18 | |
RCTI | 5751.26 | 5747.49 | 5776.93 | 5729.02 | +36.52 | +0.63% | 2026-05-22 17:24:24 |