直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1828.17 | 1825.55 | 1832.42 | 1821.87 | +2.58 | +0.14% | 2026-02-11 23:27:03 | |
SXO | 621.58 | 620.66 | 623.49 | 618.62 | +0.61 | +0.09% | 2026-02-12 01:00:19 | |
SPGSCI | 593.4400 | 588.0000 | 597.4500 | 588.0000 | +5.5300 | +0.94% | 2026-02-12 04:59:41 | |
SXED | 6035.64 | 6041.78 | 6069.79 | 6011.93 | -11.42 | -0.19% | 2026-02-12 01:00:02 | |
GSE | 227.07 | 224.44 | 230.26 | 224.44 | +2.52 | +1.12% | 2026-02-12 04:59:41 | |
ISE100 | 13787.82 | 13729.36 | 13912.94 | 13680.91 | -9.22 | -0.07% | 2026-02-11 23:06:57 | |
BEL20 | 5594.88 | 5570.38 | 5598.68 | 5560.40 | +12.24 | +0.21% | 2026-02-12 00:36:59 | |
WEP | 320.31 | 312.54 | 320.90 | 312.52 | 0.00 | 0.00% | 2026-02-12 05:16:57 | |
BDI | 1958 | 1958 | 1958 | 1958 | +76 | +4.03% | 2026-02-11 20:58:25 | |
RCTI | 4507.58 | 4483.26 | 4535.73 | 4481.28 | +37.53 | +0.83% | 2026-02-12 03:15:01 |