直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1820.66 | 1827.36 | 1835.79 | 1816.77 | -6.85 | -0.38% | 2026-02-17 23:26:24 | |
SXO | 621.28 | 617.74 | 621.64 | 617.07 | 0.00 | 0.00% | 2026-02-18 01:00:19 | |
SPGSCI | 577.7703 | 583.8538 | 585.3517 | 575.4970 | -6.0834 | -1.05% | 2026-02-18 04:20:14 | |
SXED | 6021.85 | 5975.43 | 6027.45 | 5954.14 | +42.97 | +0.71% | 2026-02-18 01:00:10 | |
GSE | 219.90 | 221.47 | 225.36 | 218.26 | -1.57 | -0.71% | 2026-02-18 04:20:14 | |
ISE100 | 14227.29 | 14314.06 | 14408.54 | 14227.29 | -112.01 | -0.79% | 2026-02-17 23:08:44 | |
BEL20 | 5644.03 | 5582.78 | 5650.86 | 5581.58 | +45.03 | +0.80% | 2026-02-18 00:36:34 | |
WEP | 312.54 | 316.66 | 317.38 | 309.64 | 0.00 | 0.00% | 2026-02-18 05:23:07 | |
BDI | 2095 | 2095 | 2095 | 2095 | -5 | -0.24% | 2026-02-17 20:57:01 | |
RCTI | -- | -- | -- | -- | -- | -- | -- |