| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1487.07 | 1484.64 | 1488.46 | 1475.59 | +14.72 | +0.99% | 2025-04-30 22:10:34 | |
SXO | 527.81 | 527.75 | 528.09 | 527.39 | +0.33 | +0.06% | 2025-05-01 20:25:31 | |
SPGSCI | 512.2500 | 518.1400 | 518.5200 | 510.4600 | -5.8900 | -1.14% | 2025-05-01 20:25:40 | |
SXED | -- | -- | -- | -- | -- | -- | -- | |
GSE | 201.67 | 205.02 | 205.54 | 199.83 | -3.35 | -1.64% | 2025-05-01 20:25:40 | |
ISE100 | 9078.43 | 9224.84 | 9250.06 | 9059.07 | -146.41 | -1.59% | 2025-04-30 23:05:04 | |
BEL20 | 4429.51 | 4411.51 | 4429.51 | 4373.94 | +53.00 | +1.21% | 2025-04-30 23:34:32 | |
WEP | 235.34 | 235.90 | 235.92 | 234.97 | -0.66 | -0.28% | 2025-05-01 20:20:41 | |
BDI | 1411 | 1411 | 1411 | 1411 | +25 | +1.80% | 2025-05-01 19:56:32 | |
RCTI | 3746.59 | 3770.81 | 3776.31 | 3730.97 | -22.96 | -0.61% | 2025-05-01 20:10:44 |