| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1631.88 | 1629.28 | 1633.25 | 1622.41 | +2.61 | +0.16% | 2025-07-04 22:10:34 | |
SXO | 541.13 | 542.46 | 542.46 | 538.82 | -2.63 | -0.49% | 2025-07-05 00:00:20 | |
SPGSCI | -- | -- | -- | -- | -- | -- | -- | |
SXED | 5288.81 | 5320.94 | 5320.94 | 5274.88 | -54.34 | -1.02% | 2025-07-05 00:00:20 | |
GSE | -- | -- | -- | -- | -- | -- | -- | |
ISE100 | 10275.75 | 10228.39 | 10314.29 | 10190.42 | +47.36 | +0.46% | 2025-07-04 23:05:14 | |
BEL20 | 4485.04 | 4466.02 | 4495.15 | 4453.16 | -1.09 | -0.03% | 2025-07-04 23:34:31 | |
WEP | 255.80 | 256.11 | 256.19 | 255.68 | 0.00 | 0.00% | 2025-07-05 04:17:00 | |
BDI | 1436 | 1436 | 1436 | 1436 | +2 | +0.13% | 2025-07-04 19:56:53 | |
RCTI | 4028.26 | 4032.92 | 4052.39 | 4023.71 | -13.23 | -0.33% | 2025-07-04 07:45:23 |