直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1650.53 | 1657.91 | 1658.24 | 1647.30 | -6.66 | -0.41% | 2025-09-17 22:10:34 | |
SXO | 550.63 | 551.49 | 552.38 | 550.17 | -0.16 | -0.03% | 2025-09-18 00:00:20 | |
SPGSCI | 554.5400 | 558.5000 | 559.1700 | 553.6100 | -3.9600 | -0.71% | 2025-09-18 00:08:45 | |
SXED | 5369.70 | 5381.69 | 5393.92 | 5361.11 | -2.61 | -0.05% | 2025-09-18 00:00:20 | |
GSE | 225.31 | 226.19 | 226.75 | 224.27 | -0.88 | -0.39% | 2025-09-18 00:08:45 | |
ISE100 | 11165.85 | 11182.96 | 11242.64 | 11147.19 | -17.11 | -0.16% | 2025-09-17 23:05:04 | |
BEL20 | 4710.60 | 4717.10 | 4728.30 | 4703.50 | +3.29 | +0.06% | 2025-09-17 23:19:31 | |
WEP | 264.66 | 264.83 | 265.46 | 263.54 | -0.10 | -0.04% | 2025-09-18 00:03:47 | |
BDI | 2180 | 2180 | 2180 | 2180 | +26 | +1.20% | 2025-09-17 19:56:36 | |
RCTI | 4082.11 | 4111.26 | 4114.18 | 4077.46 | -26.72 | -0.66% | 2025-09-17 23:53:45 |