直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 2018.08 | 2015.37 | 2026.88 | 2010.73 | +3.72 | +0.18% | 2026-07-31 22:29:06 | |
SXO | 649.20 | 651.33 | 656.67 | 647.16 | -0.75 | -0.12% | 2026-08-01 00:00:19 | |
SPGSCI | 686.1460 | 683.7300 | 691.9300 | 674.8200 | +2.4160 | +0.35% | 2026-08-01 03:54:56 | |
SXED | 6358.01 | 6354.79 | 6421.74 | 6332.58 | +13.61 | +0.21% | 2026-08-01 00:00:05 | |
GSE | 309.50 | 306.62 | 314.19 | 299.53 | +2.88 | +0.93% | 2026-08-01 03:54:56 | |
ISE100 | 13458.10 | 13310.27 | 13458.10 | 13216.16 | +165.17 | +1.24% | 2026-07-31 23:12:30 | |
BEL20 | 5685.82 | 5684.44 | 5735.73 | 5654.85 | +30.82 | +0.54% | 2026-07-31 23:42:28 | |
WEP | 352.43 | 350.13 | 353.41 | 347.08 | +2.49 | +0.71% | 2026-08-01 04:25:58 | |
BDI | 2732 | 2732 | 2732 | 2732 | +59 | +2.20% | 2026-07-31 19:57:52 | |
RCTI | 5490.22 | 5497.62 | 5531.30 | 5437.29 | +0.37 | +0.00% | 2026-08-01 02:15:02 |