直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 2117.33 | 2136.60 | 2136.60 | 2108.31 | -19.22 | -0.90% | 2026-09-18 22:27:05 | |
SXO | 635.45 | 643.02 | 643.02 | 634.62 | -7.15 | -1.12% | 2026-09-19 00:00:36 | |
SPGSCI | 749.1800 | 752.3200 | 753.8900 | 743.5200 | -3.1400 | -0.42% | 2026-09-19 03:49:29 | |
SXED | 6236.20 | 6329.24 | 6329.24 | 6223.12 | -86.70 | -1.38% | 2026-09-19 00:00:36 | |
GSE | 351.03 | 352.88 | 355.06 | 345.55 | -1.85 | -0.53% | 2026-09-19 03:49:29 | |
ISE100 | 13284.42 | 13356.72 | 13427.05 | 13199.45 | -225.34 | -1.67% | 2026-09-18 23:10:13 | |
BEL20 | 5713.16 | 5761.13 | 5767.97 | 5706.70 | -64.11 | -1.11% | 2026-09-18 23:37:35 | |
WEP | 370.83 | 372.31 | 372.42 | 369.80 | -1.56 | -0.42% | 2026-09-19 04:27:48 | |
BDI | 3370 | 3370 | 3370 | 3370 | +34 | +1.01% | 2026-09-18 19:56:41 | |
RCTI | 6100.50 | 6107.71 | 6131.20 | 6079.65 | -32.32 | -0.53% | 2026-09-19 02:15:01 |