| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1627.37 | 1616.13 | 1631.90 | 1616.13 | +11.23 | +0.69% | 2025-06-13 22:10:34 | |
SXO | 544.94 | 547.49 | 547.49 | 543.50 | -4.90 | -0.90% | 2025-06-16 08:43:18 | |
SPGSCI | 571.9400 | 568.4100 | 577.2800 | 568.4100 | +3.5300 | +0.62% | 2025-06-16 13:14:15 | |
SXED | 5290.47 | 5329.27 | 5329.27 | 5269.11 | -70.35 | -1.32% | 2025-06-16 08:43:18 | |
GSE | 245.66 | 242.32 | 249.38 | 242.32 | +3.34 | +1.37% | 2025-06-16 13:14:15 | |
ISE100 | 9311.88 | 9520.22 | 9520.22 | 9066.04 | -208.34 | -2.19% | 2025-06-13 23:05:14 | |
BEL20 | 4476.21 | 4471.01 | 4505.08 | 4467.26 | -42.53 | -0.95% | 2025-06-13 23:34:32 | |
WEP | 257.84 | 257.60 | 258.05 | 257.59 | +0.20 | +0.07% | 2025-06-16 13:08:31 | |
BDI | 1968 | 1968 | 1968 | 1968 | +64 | +3.36% | 2025-06-13 19:58:13 | |
RCTI | 4137.74 | 4166.20 | 4168.60 | 4123.49 | +43.04 | +1.05% | 2025-06-16 12:59:16 |