直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1666.51 | 1662.43 | 1668.43 | 1659.35 | +4.08 | +0.24% | 2025-12-23 23:27:47 | |
SXO | 588.73 | 587.34 | 589.47 | 587.23 | +1.98 | +0.33% | 2025-12-24 01:00:02 | |
SPGSCI | 554.4800 | 549.5200 | 554.7700 | 549.5200 | +4.9600 | +0.90% | 2025-12-24 04:52:14 | |
SXED | 5749.28 | 5742.56 | 5754.53 | 5729.34 | +5.59 | +0.09% | 2025-12-24 01:00:02 | |
GSE | 208.99 | 206.13 | 209.23 | 205.69 | +2.86 | +1.38% | 2025-12-24 04:52:15 | |
ISE100 | 11290.36 | 11307.24 | 11367.30 | 11276.20 | -20.70 | -0.19% | 2025-12-23 23:05:46 | |
BEL20 | 5057.49 | 5054.71 | 5071.53 | 5045.28 | +1.45 | +0.02% | 2025-12-24 00:36:16 | |
WEP | 265.55 | 263.86 | 265.84 | 263.86 | 0.00 | 0.00% | 2025-12-24 05:16:16 | |
BDI | 1889 | 1889 | 1889 | 1889 | -90 | -4.55% | 2025-12-23 20:56:03 | |
RCTI | 4214.50 | 4169.85 | 4215.16 | 4169.18 | +57.81 | +1.39% | 2025-12-24 03:15:02 |