直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 2085.84 | 2066.25 | 2087.12 | 2066.23 | +19.52 | +0.94% | 2026-08-14 22:27:41 | |
SXO | 657.86 | 659.22 | 660.04 | 657.44 | -1.38 | -0.21% | 2026-08-15 00:00:19 | |
SPGSCI | 686.4400 | 681.1500 | 687.0300 | 677.7000 | +5.2900 | +0.77% | 2026-08-15 03:42:19 | |
SXED | 6539.59 | 6544.79 | 6567.57 | 6532.85 | -5.88 | -0.09% | 2026-08-15 00:00:05 | |
GSE | 301.92 | 298.91 | 302.84 | 296.19 | +3.01 | +1.00% | 2026-08-15 03:42:19 | |
ISE100 | 14172.26 | 14137.44 | 14249.99 | 14092.84 | +40.03 | +0.28% | 2026-08-14 23:08:16 | |
BEL20 | 5664.48 | 5695.76 | 5700.42 | 5649.38 | -44.24 | -0.78% | 2026-08-14 23:39:47 | |
WEP | 359.62 | 355.29 | 360.79 | 355.29 | +4.21 | +1.18% | 2026-08-15 04:25:29 | |
BDI | 2863 | 2863 | 2863 | 2863 | +19 | +0.66% | 2026-08-14 19:56:06 | |
RCTI | 5627.34 | 5569.22 | 5628.29 | 5556.64 | +50.73 | +0.90% | 2026-08-15 02:15:02 |