| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
VNI | 1654.21 | 1658.24 | 1665.97 | 1640.69 | +13.52 | +0.82% | 2025-08-15 11:22:55 | |
KSEI | 146529.31 | 147334.30 | 147892.25 | 146417.80 | -476.00 | -0.33% | 2025-08-13 18:35:06 | |
JCI | 7956.010 | 7909.016 | 7973.981 | 7898.720 | +24.760 | +0.31% | 2025-08-15 11:07:57 | |
SENSEX | 80597.66 | 80625.28 | 80751.18 | 80489.86 | +57.75 | +0.07% | 2025-08-14 18:00:52 |