| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.16375 | 1.16175 | 1.16649 | 1.16018 | +0.00228 | +0.19% | 2025-08-27 02:34:47 | |
USDX | 98.27 | 98.45 | 98.57 | 98.08 | -0.18 | -0.19% | 2025-08-27 02:34:43 | |
GBPUSD | 1.34722 | 1.34498 | 1.34927 | 1.34335 | +0.00223 | +0.16% | 2025-08-27 02:34:44 | |
USDJPY | 147.459 | 147.761 | 147.906 | 146.981 | -0.291 | -0.20% | 2025-08-27 02:34:47 | |
AUDUSD | 0.64938 | 0.64759 | 0.65005 | 0.64695 | +0.00170 | +0.26% | 2025-08-27 02:34:44 | |
USDCAD | 1.38354 | 1.38545 | 1.38666 | 1.38218 | -0.00092 | -0.07% | 2025-08-27 02:34:40 | |
USDCHF | 0.80366 | 0.80489 | 0.80725 | 0.80252 | -0.00126 | -0.16% | 2025-08-27 02:34:46 | |
USDRUB | 80.5955 | 80.3000 | 80.5955 | 80.2000 | -0.1000 | -0.13% | 2025-08-26 23:42:00 | |
USDSGD | 1.2854 | 1.2842 | 1.2870 | 1.2826 | +0.0007 | +0.05% | 2025-08-27 02:34:44 | |
USDTWD | 30.551 | 30.430 | 30.584 | 30.409 | +0.114 | +0.37% | 2025-08-26 16:01:50 |