| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.04965 | 1.04657 | 1.05239 | 1.04525 | +0.00311 | +0.29% | 2024-12-14 02:01:29 | |
USDX | 106.99 | 107.00 | 107.19 | 106.73 | -0.01 | -0.01% | 2024-12-14 02:01:26 | |
GBPUSD | 1.26201 | 1.26733 | 1.26789 | 1.26077 | -0.00536 | -0.43% | 2024-12-14 02:01:29 | |
USDJPY | 153.680 | 152.611 | 153.797 | 152.450 | +1.067 | +0.69% | 2024-12-14 02:01:29 | |
AUDUSD | 0.63570 | 0.63606 | 0.63834 | 0.63512 | -0.00035 | -0.06% | 2024-12-14 02:01:29 | |
USDCAD | 1.42309 | 1.42123 | 1.42448 | 1.42092 | +0.00097 | +0.06% | 2024-12-14 02:01:29 | |
USDCHF | 0.89247 | 0.89147 | 0.89454 | 0.89074 | +0.00125 | +0.14% | 2024-12-14 02:01:29 | |
USDRUB | 103.5000 | 104.4760 | 104.4800 | 102.6800 | -0.9760 | -0.94% | 2024-12-13 23:25:57 | |
USDSGD | 1.3494 | 1.3462 | 1.3497 | 1.3443 | +0.0025 | +0.18% | 2024-12-14 02:01:27 | |
USDTWD | 32.494 | 32.507 | 32.560 | 32.459 | +0.002 | +0.00% | 2024-12-13 16:01:47 |