直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.15304 | 1.15219 | 1.15467 | 1.14587 | +0.00062 | +0.05% | 2026-08-01 04:57:00 | |
USDX | 99.79 | 100.00 | 100.46 | 99.71 | -0.20 | -0.21% | 2026-08-01 04:59:10 | |
GBPUSD | 1.34812 | 1.34590 | 1.34945 | 1.34013 | +0.00185 | +0.13% | 2026-08-01 04:57:01 | |
USDJPY | 157.602 | 159.431 | 160.874 | 157.475 | -1.831 | -1.15% | 2026-08-01 04:57:00 | |
AUDUSD | 0.70351 | 0.70199 | 0.70437 | 0.69909 | +0.00106 | +0.15% | 2026-08-01 04:57:00 | |
USDCAD | 1.40146 | 1.40055 | 1.40584 | 1.40031 | +0.00038 | +0.02% | 2026-08-01 04:57:00 | |
USDCHF | 0.80755 | 0.80518 | 0.81291 | 0.80431 | +0.00254 | +0.31% | 2026-08-01 04:57:01 | |
USDRUB | 79.6000 | 80.0000 | 80.0000 | 79.2000 | -0.4000 | -0.50% | 2026-07-31 22:04:47 | |
USDSGD | 1.2812 | 1.2813 | 1.2854 | 1.2803 | +0.0001 | +0.00% | 2026-08-01 04:59:00 | |
USDTWD | 32.290 | 32.398 | 32.467 | 32.287 | -0.223 | -0.69% | 2026-07-31 16:01:56 |