自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
EURUSD
1.132761.132571.133101.12870-0.00544-0.48%2025-05-01 16:26:24
USDX
99.7599.64100.0999.61+0.11+0.11%2025-05-01 16:26:22
GBPUSD
1.332971.332211.333081.32732+0.00088+0.06%2025-05-01 16:26:23
USDJPY
144.182142.951144.739142.874+1.226+0.85%2025-05-01 16:26:24
AUDUSD
0.639140.639350.642650.63825+0.00069+0.10%2025-05-01 16:26:20
USDCAD
1.380841.379411.381571.37836-0.00125-0.10%2025-05-01 16:26:21
USDCHF
0.825760.825050.828870.82362+0.00316+0.38%2025-05-01 16:26:22
USDRUB
81.375081.726081.750081.3750-0.6010-0.74%2025-05-01 16:22:23
USDSGD
1.30811.30531.31061.3038+0.0024+0.18%2025-05-01 16:26:24
USDTWD
32.06632.04132.14031.976+0.105+0.32%2025-05-01 16:01:50