直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.17308 | 1.17284 | 1.17474 | 1.17005 | +0.00032 | +0.02% | 2025-09-13 04:56:59 | |
USDX | 97.63 | 97.56 | 97.87 | 97.49 | +0.07 | +0.07% | 2025-09-13 04:57:05 | |
GBPUSD | 1.35565 | 1.35669 | 1.35801 | 1.35239 | -0.00151 | -0.12% | 2025-09-13 04:56:59 | |
USDJPY | 147.659 | 147.172 | 148.069 | 147.114 | +0.483 | +0.32% | 2025-09-13 04:57:00 | |
AUDUSD | 0.66458 | 0.66552 | 0.66687 | 0.66301 | -0.00098 | -0.15% | 2025-09-13 04:57:00 | |
USDCAD | 1.38439 | 1.38306 | 1.38632 | 1.38280 | +0.00138 | +0.09% | 2025-09-13 04:56:59 | |
USDCHF | 0.79646 | 0.79519 | 0.79866 | 0.79424 | +0.00126 | +0.15% | 2025-09-13 04:57:00 | |
USDRUB | 83.8455 | 85.1500 | 85.2000 | 83.3705 | -0.6500 | -0.77% | 2025-09-12 20:56:14 | |
USDSGD | 1.2815 | 1.2809 | 1.2850 | 1.2805 | +0.0006 | +0.04% | 2025-09-13 04:58:42 | |
USDTWD | 30.236 | 30.278 | 30.303 | 30.196 | -0.062 | -0.21% | 2025-09-12 16:01:51 |