名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.12133 | 1.11832 | 1.12655 | 1.11797 | +0.00302 | +0.27% | 2025-05-14 22:17:26 | |
USDX | 100.67 | 100.98 | 101.03 | 100.27 | -0.31 | -0.31% | 2025-05-14 22:17:23 | |
GBPUSD | 1.33070 | 1.33022 | 1.33599 | 1.32901 | +0.00048 | +0.03% | 2025-05-14 22:17:27 | |
USDJPY | 146.123 | 147.428 | 147.668 | 145.592 | -1.296 | -0.88% | 2025-05-14 22:17:27 | |
AUDUSD | 0.64557 | 0.64621 | 0.65006 | 0.64531 | -0.00064 | -0.10% | 2025-05-14 22:17:26 | |
USDCAD | 1.39640 | 1.39335 | 1.39646 | 1.39009 | +0.00296 | +0.21% | 2025-05-14 22:17:27 | |
USDCHF | 0.83847 | 0.83863 | 0.84014 | 0.83240 | -0.00016 | -0.02% | 2025-05-14 22:17:27 | |
USDRUB | 80.4300 | 80.4800 | 80.5800 | 80.0750 | -0.0500 | -0.07% | 2025-05-14 22:17:23 | |
USDSGD | 1.2982 | 1.3008 | 1.3026 | 1.2948 | -0.0026 | -0.20% | 2025-05-14 22:17:25 | |
USDTWD | 30.261 | 30.405 | 30.424 | 30.248 | -0.139 | -0.46% | 2025-05-14 16:01:45 |