| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.01957 | 1.02306 | 1.02484 | 1.01790 | -0.00463 | -0.46% | 2025-01-13 19:06:01 | |
USDX | 110.01 | 109.73 | 110.19 | 109.60 | +0.35 | +0.31% | 2025-01-13 19:05:52 | |
GBPUSD | 1.21247 | 1.22016 | 1.22097 | 1.21009 | -0.00813 | -0.67% | 2025-01-13 19:05:59 | |
USDJPY | 157.338 | 157.738 | 157.963 | 157.011 | -0.398 | -0.26% | 2025-01-13 19:05:55 | |
AUDUSD | 0.61438 | 0.61437 | 0.61626 | 0.61307 | +0.00001 | +0.00% | 2025-01-13 19:06:00 | |
USDCAD | 1.44340 | 1.44159 | 1.44468 | 1.44111 | +0.00135 | +0.09% | 2025-01-13 19:05:59 | |
USDCHF | 0.91679 | 0.91540 | 0.91795 | 0.91515 | +0.00052 | +0.05% | 2025-01-13 19:05:59 | |
USDRUB | 102.4300 | 101.5300 | 102.9760 | 101.5300 | +0.9000 | +0.88% | 2025-01-13 19:05:58 | |
USDSGD | 1.3743 | 1.3710 | 1.3751 | 1.3704 | +0.0029 | +0.21% | 2025-01-13 19:05:57 | |
USDTWD | 33.100 | 33.024 | 33.153 | 33.020 | +0.135 | +0.40% | 2025-01-13 16:01:51 |