名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.13276 | 1.13257 | 1.13310 | 1.12870 | -0.00544 | -0.48% | 2025-05-01 16:26:24 | |
USDX | 99.75 | 99.64 | 100.09 | 99.61 | +0.11 | +0.11% | 2025-05-01 16:26:22 | |
GBPUSD | 1.33297 | 1.33221 | 1.33308 | 1.32732 | +0.00088 | +0.06% | 2025-05-01 16:26:23 | |
USDJPY | 144.182 | 142.951 | 144.739 | 142.874 | +1.226 | +0.85% | 2025-05-01 16:26:24 | |
AUDUSD | 0.63914 | 0.63935 | 0.64265 | 0.63825 | +0.00069 | +0.10% | 2025-05-01 16:26:20 | |
USDCAD | 1.38084 | 1.37941 | 1.38157 | 1.37836 | -0.00125 | -0.10% | 2025-05-01 16:26:21 | |
USDCHF | 0.82576 | 0.82505 | 0.82887 | 0.82362 | +0.00316 | +0.38% | 2025-05-01 16:26:22 | |
USDRUB | 81.3750 | 81.7260 | 81.7500 | 81.3750 | -0.6010 | -0.74% | 2025-05-01 16:22:23 | |
USDSGD | 1.3081 | 1.3053 | 1.3106 | 1.3038 | +0.0024 | +0.18% | 2025-05-01 16:26:24 | |
USDTWD | 32.066 | 32.041 | 32.140 | 31.976 | +0.105 | +0.32% | 2025-05-01 16:01:50 |