| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.17982 | 1.17954 | 1.18097 | 1.17862 | +0.00037 | +0.03% | 2025-07-03 14:55:23 | |
USDX | 96.79 | 96.78 | 96.88 | 96.69 | +0.01 | +0.01% | 2025-07-03 14:55:21 | |
GBPUSD | 1.36437 | 1.36337 | 1.36654 | 1.36228 | +0.00101 | +0.07% | 2025-07-03 14:55:23 | |
USDJPY | 143.809 | 143.611 | 143.929 | 143.439 | +0.190 | +0.13% | 2025-07-03 14:55:23 | |
AUDUSD | 0.65762 | 0.65798 | 0.65873 | 0.65620 | -0.00035 | -0.06% | 2025-07-03 14:55:22 | |
USDCAD | 1.35954 | 1.35846 | 1.36009 | 1.35793 | +0.00032 | +0.02% | 2025-07-03 14:55:23 | |
USDCHF | 0.79060 | 0.79112 | 0.79208 | 0.79029 | -0.00081 | -0.11% | 2025-07-03 14:55:23 | |
USDRUB | 78.7400 | 78.7400 | 78.7400 | 78.7400 | +0.0290 | +0.03% | 2025-07-03 14:55:19 | |
USDSGD | 1.2722 | 1.2725 | 1.2741 | 1.2716 | -0.0006 | -0.05% | 2025-07-03 14:55:23 | |
USDTWD | 28.840 | 28.955 | 28.955 | 28.819 | -0.168 | -0.58% | 2025-07-03 14:55:06 |