自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
EURUSD
1.121331.118321.126551.11797+0.00302+0.27%2025-05-14 22:17:26
USDX
100.67100.98101.03100.27-0.31-0.31%2025-05-14 22:17:23
GBPUSD
1.330701.330221.335991.32901+0.00048+0.03%2025-05-14 22:17:27
USDJPY
146.123147.428147.668145.592-1.296-0.88%2025-05-14 22:17:27
AUDUSD
0.645570.646210.650060.64531-0.00064-0.10%2025-05-14 22:17:26
USDCAD
1.396401.393351.396461.39009+0.00296+0.21%2025-05-14 22:17:27
USDCHF
0.838470.838630.840140.83240-0.00016-0.02%2025-05-14 22:17:27
USDRUB
80.430080.480080.580080.0750-0.0500-0.07%2025-05-14 22:17:23
USDSGD
1.29821.30081.30261.2948-0.0026-0.20%2025-05-14 22:17:25
USDTWD
30.26130.40530.42430.248-0.139-0.46%2025-05-14 16:01:45